bunnyOS Historical Data

OS
Download
Date Close Price change Market cap Trading volume
Today $0.000124
+0.00%
$-- $1,444
Yesterday $0.000123
+8.76%
$-- $3,213
Sep 11, 2026 $0.000111
+3.30%
$-- $1,467
Sep 10, 2026 $0.000113
+2.75%
$-- $1,750
Sep 9, 2026 $0.000109
-5.92%
$-- $1,224
Sep 8, 2026 $0.000116
-2.57%
$-- $1,549
Sep 7, 2026 $0.000118
-7.62%
$-- $3,167
Sep 6, 2026 $0.000127
+6.11%
$-- $2,493
Sep 5, 2026 $0.000119
-18.24%
$-- $5,182
Sep 4, 2026 $0.000145
-3.80%
$-- $4,963
Sep 3, 2026 $0.000152
-8.22%
$-- $7,120
Sep 2, 2026 $0.000164
-30.65%
$-- $12,088
Sep 1, 2026 $0.000248
+51.78%
$-- $12,835
Aug 31, 2026 $0.000161
-14.92%
$-- $4,419
Aug 30, 2026 $0.000199
+5.59%
$-- $8,172
Aug 29, 2026 $0.000207
-21.18%
$-- $2,648
Aug 28, 2026 $0.000257
-13.29%
$-- $6,336
Aug 27, 2026 $0.000294
+5.87%
$-- $2,398
Aug 26, 2026 $0.000259
-23.10%
$-- $4,333
Aug 25, 2026 $0.000345
-16.10%
$-- $7,507
Aug 24, 2026 $0.00041
+66.06%
$-- $19,276
Aug 23, 2026 $0.000256
-2.51%
$-- $1,967
Aug 22, 2026 $0.000266
+0.19%
$-- $10,191
Aug 21, 2026 $0.000262
+6.64%
$-- $5,835
Aug 20, 2026 $0.00024
+43.98%
$-- $13,152
Aug 19, 2026 $0.000169
-1.51%
$-- $11,480
Aug 18, 2026 $0.000172
-7.08%
$-- $2,667
Aug 17, 2026 $0.000185
+7.90%
$-- $2,238
Aug 16, 2026 $0.000171
-16.76%
$-- $5,068
Aug 15, 2026 $0.000217
+29.11%
$-- $3,312
Aug 14, 2026 $0.000171
-2.32%
$-- $923
Aug 13, 2026 $0.000173
+6.58%
$-- $1,925
Aug 12, 2026 $0.00016
+6.32%
$-- $184
Aug 11, 2026 $0.000145
-6.28%
$-- $1,504
Aug 10, 2026 $0.000156
-5.87%
$-- $581
Aug 9, 2026 $0.000168
+5.32%
$-- $4,577
Aug 8, 2026 $0.00016
-16.41%
$-- $3,188
Aug 7, 2026 $0.000189
-2.24%
$-- $418
Aug 6, 2026 $0.000199
-5.36%
$-- $1,355
Aug 5, 2026 $0.000215
+16.73%
$-- $7,311
Aug 4, 2026 $0.000184
-30.01%
$-- $16,877
Aug 3, 2026 $0.000263
+3.81%
$-- $5,708
Aug 2, 2026 $0.000241
+17.23%
$-- $6,497
Aug 1, 2026 $0.000203
-19.35%
$-- $7,840
Jul 31, 2026 $0.00025
+15.23%
$-- $12,857
Jul 30, 2026 $0.000216
-15.84%
$-- $2,401
Jul 29, 2026 $0.000252
-16.40%
$-- $9,883
Jul 28, 2026 $0.000315
-1.92%
$-- $6,383
Jul 27, 2026 $0.000326
+13.84%
$-- $5,417
Jul 26, 2026 $0.000282
-6.19%
$-- $2,356
Download