bunnyOS Historical Data

OS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000319
+0.00%
$ -- $ 21,296
Today, at 8 PM $ 0.000322
-2.94%
$ -- $ 21,697
Today, at 7 PM $ 0.000332
+5.63%
$ -- $ 21,787
Today, at 6 PM $ 0.000313
-2.28%
$ -- $ 20,039
Today, at 5 PM $ 0.000321
-1.24%
$ -- $ 20,217
Today, at 4 PM $ 0.00032
+11.60%
$ -- $ 19,598
Today, at 3 PM $ 0.000288
-3.83%
$ -- $ 15,504
Today, at 2 PM $ 0.000292
-12.08%
$ -- $ 14,244
Today, at 1 PM $ 0.00033
+7.10%
$ -- $ 14,143
Today, at 12 PM $ 0.000305
-6.95%
$ -- $ 11,433
Today, at 11 AM $ 0.000329
-3.14%
$ -- $ 8,242
Today, at 10 AM $ 0.000345
-1.84%
$ -- $ 7,003
Today, at 9 AM $ 0.000353
+0.00%
$ -- $ 6,739
Today, at 8 AM $ 0.00036
+4.80%
$ -- $ 9,077
Today, at 6 AM $ 0.000399
+4.36%
$ -- $ 8,906
Today, at 5 AM $ 0.000371
+0.00%
$ -- $ 7,868
Today, at 1 AM $ 0.000371
+0.00%
$ -- $ 8,668
Today, at 12 AM $ 0.000376
-0.32%
$ -- $ 9,308
Yesterday, at 11 PM $ 0.000377
-2.22%
$ -- $ 9,182
Yesterday, at 10 PM $ 0.000384
+0.00%
$ -- $ 8,966
Yesterday, at 9 PM $ 0.000383
-0.56%
$ -- $ 11,349
Yesterday, at 8 PM $ 0.000401
-1.86%
$ -- $ 17,317
Yesterday, at 7 PM $ 0.000411
+0.00%
$ -- $ 17,620
Yesterday, at 6 PM $ 0.000411
+0.00%
$ -- $ 17,219
Yesterday, at 4 PM $ 0.000402
+0.00%
$ -- $ 18,734
Yesterday, at 3 PM $ 0.000405
+1.07%
$ -- $ 18,535
Yesterday, at 2 PM $ 0.000398
+6.68%
$ -- $ 18,775
Yesterday, at 1 PM $ 0.000377
+1.99%
$ -- $ 17,021
Yesterday, at 12 PM $ 0.000365
+2.65%
$ -- $ 18,455
Yesterday, at 11 AM $ 0.000356
-0.80%
$ -- $ 21,479
Yesterday, at 10 AM $ 0.000357
-0.34%
$ -- $ 21,752
Yesterday, at 9 AM $ 0.000355
+0.00%
$ -- $ 23,268
Yesterday, at 8 AM $ 0.000352
-13.33%
$ -- $ 23,363
Yesterday, at 7 AM $ 0.000409
-3.20%
$ -- $ 33,882
Yesterday, at 6 AM $ 0.000422
+0.00%
$ -- $ 34,064
Yesterday, at 3 AM $ 0.000419
+0.00%
$ -- $ 72,071
Yesterday, at 2 AM $ 0.000419
+0.00%
$ -- $ 75,569
Yesterday, at 1 AM $ 0.000443
-1.41%
$ -- $ 77,002
Yesterday, at 12 AM $ 0.000442
-3.20%
$ -- $ 77,530
Jul 13, 11 PM $ 0.000456
+0.32%
$ -- $ 79,006
Jul 13, 10 PM $ 0.000456
+4.76%
$ -- $ 80,634
Jul 13, 9 PM $ 0.00039
+0.00%
$ -- $ 69,895
Jul 13, 8 PM $ 0.000413
+16.88%
$ -- $ 73,463
Jul 13, 7 PM $ 0.000354
+1.62%
$ -- $ 57,466
Jul 13, 6 PM $ 0.000349
+1.10%
$ -- $ 57,047
Jul 13, 5 PM $ 0.000341
-6.14%
$ -- $ 56,234
Jul 13, 4 PM $ 0.000373
+0.00%
$ -- $ 61,287
Jul 13, 3 PM $ 0.000377
+0.25%
$ -- $ 61,886
Jul 13, 2 PM $ 0.000366
+4.30%
$ -- $ 60,091
Jul 13, 1 PM $ 0.000349
-2.23%
$ -- $ 56,738
Download