bunnyOS Historical Data

OS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000123
+0.00%
$-- $923
Today, at 1 PM $0.000123
+0.00%
$-- $923
Today, at 11 AM $0.000123
+0.00%
$-- $1,352
Today, at 10 AM $0.000124
+0.00%
$-- $1,444
Today, at 9 AM $0.000123
+0.00%
$-- $1,442
Today, at 1 AM $0.000123
+0.00%
$-- $3,392
Today, at 12 AM $0.000123
+1.46%
$-- $3,235
Yesterday, at 8 PM $0.000123
+0.00%
$-- $3,213
Yesterday, at 7 PM $0.000123
-2.39%
$-- $3,107
Yesterday, at 3 PM $0.000133
+0.90%
$-- $3,013
Yesterday, at 2 PM $0.000132
+0.00%
$-- $3,004
Yesterday, at 12 PM $0.000133
+0.32%
$-- $2,931
Yesterday, at 11 AM $0.000134
+2.69%
$-- $2,676
Yesterday, at 10 AM $0.000133
-0.53%
$-- $2,553
Yesterday, at 8 AM $0.000135
+0.40%
$-- $2,495
Yesterday, at 7 AM $0.000137
+4.98%
$-- $2,067
Yesterday, at 5 AM $0.000113
+0.00%
$-- $947
Yesterday, at 3 AM $0.000114
+0.00%
$-- $1,000
Yesterday, at 2 AM $0.000115
+0.00%
$-- $870
Yesterday, at 1 AM $0.000113
+0.00%
$-- $856
Sep 11, 6 PM $0.000111
-0.76%
$-- $1,467
Sep 11, 4 PM $0.000114
-1.86%
$-- $1,888
Sep 11, 2 PM $0.000118
+0.00%
$-- $1,771
Sep 11, 11 AM $0.000114
+0.00%
$-- $1,702
Sep 11, 7 AM $0.000113
+0.00%
$-- $2,212
Sep 11, 6 AM $0.000114
+0.00%
$-- $1,698
Sep 11, 4 AM $0.000107
+0.00%
$-- $1,634
Sep 11, 1 AM $0.000108
+0.00%
$-- $1,706
Sep 11, 12 AM $0.000107
+0.00%
$-- $1,482
Sep 10, 7 PM $0.000113
+1.30%
$-- $1,750
Sep 10, 5 PM $0.000109
+0.49%
$-- $1,512
Sep 10, 12 PM $0.000117
+0.00%
$-- $1,114
Sep 10, 11 AM $0.000116
+0.00%
$-- $567
Sep 10, 6 AM $0.00011
+0.00%
$-- $1,154
Sep 10, 4 AM $0.00011
+0.30%
$-- $1,141
Sep 9, 10 PM $0.000109
+0.00%
$-- $1,224
Sep 9, 9 PM $0.000113
+0.00%
$-- $1,105
Sep 9, 8 PM $0.000116
+0.00%
$-- $1,079
Sep 9, 7 PM $0.000117
+1.01%
$-- $888
Sep 9, 5 PM $0.000116
-0.59%
$-- $918
Sep 9, 4 PM $0.000115
+0.00%
$-- $914
Sep 9, 3 PM $0.000117
+0.00%
$-- $1,017
Sep 9, 1 PM $0.00012
+0.00%
$-- $1,015
Sep 9, 12 PM $0.00012
+0.00%
$-- $975
Sep 9, 11 AM $0.00012
-0.97%
$-- $884
Sep 9, 10 AM $0.00012
+0.00%
$-- $632
Sep 9, 9 AM $0.00012
+0.00%
$-- $288
Sep 9, 5 AM $0.000113
+0.00%
$-- $337
Sep 9, 4 AM $0.000112
+0.00%
$-- $720
Sep 9, 1 AM $0.000114
-1.34%
$-- $1,008
Download