Vanta Token Historical Data

VNT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 17, 2019 $ 0.000356
+0.63%
$ -- $ 35
Sep 16, 2019 $ 0.000354
+10.42%
$ -- $ 35
Sep 15, 2019 $ 0.000321
-3.17%
$ -- $ 1,191
Sep 14, 2019 $ 0.000331
-0.53%
$ -- $ 306
Sep 13, 2019 $ 0.000333
+0.35%
$ -- $ 576
Sep 12, 2019 $ 0.000332
-1.62%
$ -- $ 51
Sep 11, 2019 $ 0.000337
+1.75%
$ -- $ 255
Sep 10, 2019 $ 0.000331
-6.18%
$ -- $ 1,389
Sep 9, 2019 $ 0.000353
+10.58%
$ -- $ 1,227
Sep 8, 2019 $ 0.000319
-9.98%
$ -- $ 283
Sep 7, 2019 $ 0.000354
+6.32%
$ -- $ 724
Sep 6, 2019 $ 0.000341
-2.29%
$ -- $ 180
Sep 5, 2019 $ 0.000349
+4.96%
$ -- $ 4,008
Sep 4, 2019 $ 0.000332
+5.13%
$ -- $ 577
Sep 3, 2019 $ 0.000316
-6.87%
$ -- $ 561
Sep 2, 2019 $ 0.00034
+1.55%
$ -- $ 2,119
Sep 1, 2019 $ 0.000335
-21.50%
$ -- $ 762
Aug 31, 2019 $ 0.000427
+14.65%
$ -- $ 113
Aug 30, 2019 $ 0.000373
-0.27%
$ -- $ 189
Aug 29, 2019 $ 0.000374
+6.66%
$ -- $ 1,628
Aug 28, 2019 $ 0.00035
-0.53%
$ -- $ 2,785
Aug 27, 2019 $ 0.000352
-4.79%
$ -- $ 483
Aug 26, 2019 $ 0.000369
+1.33%
$ -- $ 332
Aug 25, 2019 $ 0.000364
-2.18%
$ -- $ 200
Aug 24, 2019 $ 0.000372
+2.58%
$ -- $ 325
Aug 23, 2019 $ 0.000362
-2.81%
$ -- $ 663
Aug 22, 2019 $ 0.000373
-4.26%
$ -- $ 725
Aug 21, 2019 $ 0.00039
+3.04%
$ -- $ 12,450
Aug 20, 2019 $ 0.000379
-14.18%
$ -- $ 9,180
Aug 19, 2019 $ 0.000439
-2.18%
$ -- $ 10,697
Aug 18, 2019 $ 0.000449
-2.06%
$ -- $ 3,281
Aug 17, 2019 $ 0.000458
-7.01%
$ -- $ 21,406
Aug 16, 2019 $ 0.00049
-5.80%
$ -- $ 41,531
Aug 15, 2019 $ 0.000518
-4.70%
$ -- $ 4,736
Aug 14, 2019 $ 0.000542
-15.17%
$ -- $ 9,072
Aug 13, 2019 $ 0.000638
+7.35%
$ -- $ 11,936
Aug 12, 2019 $ 0.000595
+5.45%
$ -- $ 10,843
Aug 11, 2019 $ 0.000564
-6.47%
$ -- $ 12,198
Aug 10, 2019 $ 0.000603
-0.01%
$ -- $ 3,322
Aug 9, 2019 $ 0.000605
-3.91%
$ -- $ 399
Aug 8, 2019 $ 0.000631
-8.55%
$ -- $ 6,857
Aug 7, 2019 $ 0.00069
+4.82%
$ -- $ 16,348
Aug 6, 2019 $ 0.000658
-1.59%
$ -- $ 6,702
Aug 5, 2019 $ 0.000669
+2.78%
$ -- $ 6,185
Aug 4, 2019 $ 0.00065
-4.45%
$ -- $ 13,597
Aug 3, 2019 $ 0.000681
-0.12%
$ -- $ 8,839
Aug 2, 2019 $ 0.000682
+8.28%
$ -- $ 27,445
Aug 1, 2019 $ 0.00063
-5.55%
$ -- $ 25,557
Jul 31, 2019 $ 0.000667
-2.11%
$ -- $ 14,513
Download