Vanta Token Historical Data

VNT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 16 $ 0.000356
+11.06%
$ -- $ 70
Sep 9 $ 0.000321
+0.62%
$ -- $ 4,995
Sep 2 $ 0.000319
-4.63%
$ -- $ 8,452
Aug 26 $ 0.000335
-7.83%
$ -- $ 6,293
Aug 19 $ 0.000364
-18.90%
$ -- $ 34,240
Aug 12 $ 0.000449
-20.51%
$ -- $ 102,806
Aug 5 $ 0.000564
-13.25%
$ -- $ 52,011
Jul 29 $ 0.00065
-0.33%
$ -- $ 135,236
Jul 22 $ 0.000653
-15.63%
$ -- $ 110,098
Jul 15 $ 0.000773
-4.69%
$ -- $ 121,529
Jul 8 $ 0.000811
-16.48%
$ -- $ 218,221
Jul 1 $ 0.000971
-24.42%
$ -- $ 165,380
Jun 24 $ 0.00129
+1.22%
$ -- $ 311,442
Jun 17 $ 0.00127
+16.21%
$ -- $ 94,899
Jun 10 $ 0.00109
-3.65%
$ -- $ 202,427
Jun 3 $ 0.00113
-22.50%
$ -- $ 175,370
May 27 $ 0.00146
+43.49%
$ -- $ 94,367
May 20 $ 0.00102
+10.20%
$ -- $ 29,673
May 13 $ 0.000926
+20.57%
$ -- $ 47,778
May 6 $ 0.000768
+8.62%
$ -- $ 21,212
Apr 29 $ 0.000707
-9.71%
$ -- $ 11,305
Apr 22 $ 0.000781
+8.80%
$ -- $ 37,771
Apr 15 $ 0.000718
-19.32%
$ -- $ 89,473
Apr 8 $ 0.00089
-19.14%
$ -- $ 105,262
Apr 1 $ 0.0011
+12.13%
$ -- $ 215,454
Mar 25 $ 0.000981
-14.57%
$ -- $ 4,584
Mar 18 $ 0.000691
+42.62%
$ -- $ 471
Mar 11 $ 0.000491
+6.59%
$ -- $ 148
Feb 25 $ 0.000858
+44.00%
$ -- $ 1,245
Feb 18 $ 0.000596
+10.75%
$ -- $ 660
Feb 11 $ 0.000538
+23.09%
$ -- $ 55
Download