Vanta Token Historical Data

VNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.000681
+5.59%
$ -- $ 17,254
Jul 29, 2019 $ 0.000645
-1.16%
$ -- $ 28,032
Jul 28, 2019 $ 0.000653
-7.33%
$ -- $ 18,843
Jul 27, 2019 $ 0.000704
+2.85%
$ -- $ 33,476
Jul 26, 2019 $ 0.000685
-4.74%
$ -- $ 14,172
Jul 25, 2019 $ 0.000719
+0.88%
$ -- $ 11,441
Jul 24, 2019 $ 0.000713
+0.09%
$ -- $ 13,188
Jul 23, 2019 $ 0.000712
-4.65%
$ -- $ 11,939
Jul 22, 2019 $ 0.000746
-3.49%
$ -- $ 7,041
Jul 21, 2019 $ 0.000773
-6.92%
$ -- $ 21,311
Jul 20, 2019 $ 0.000831
+4.53%
$ -- $ 3,881
Jul 19, 2019 $ 0.000795
-2.92%
$ -- $ 8,954
Jul 18, 2019 $ 0.000819
+6.79%
$ -- $ 14,319
Jul 17, 2019 $ 0.000767
+1.69%
$ -- $ 8,965
Jul 16, 2019 $ 0.000754
-11.04%
$ -- $ 25,298
Jul 15, 2019 $ 0.000848
+4.45%
$ -- $ 38,801
Jul 14, 2019 $ 0.000811
-9.56%
$ -- $ 21,234
Jul 13, 2019 $ 0.000897
-4.53%
$ -- $ 52,115
Jul 12, 2019 $ 0.00094
+5.06%
$ -- $ 34,195
Jul 11, 2019 $ 0.000894
-8.36%
$ -- $ 54,274
Jul 10, 2019 $ 0.000976
-10.06%
$ -- $ 17,732
Jul 9, 2019 $ 0.00109
+10.08%
$ -- $ 22,751
Jul 8, 2019 $ 0.000986
+1.48%
$ -- $ 15,920
Jul 7, 2019 $ 0.000971
-7.07%
$ -- $ 8,414
Jul 6, 2019 $ 0.00105
+2.68%
$ -- $ 13,868
Jul 5, 2019 $ 0.00102
-3.13%
$ -- $ 16,952
Jul 4, 2019 $ 0.00105
-0.34%
$ -- $ 17,447
Jul 3, 2019 $ 0.00105
-4.65%
$ -- $ 19,007
Jul 2, 2019 $ 0.00111
-7.24%
$ -- $ 36,227
Jul 1, 2019 $ 0.00119
-7.20%
$ -- $ 53,464
Jun 30, 2019 $ 0.00129
-6.54%
$ -- $ 88,685
Jun 29, 2019 $ 0.00138
+6.90%
$ -- $ 26,513
Jun 28, 2019 $ 0.00129
-10.28%
$ -- $ 108,700
Jun 27, 2019 $ 0.00143
+4.42%
$ -- $ 26,962
Jun 26, 2019 $ 0.00137
+10.14%
$ -- $ 41,443
Jun 25, 2019 $ 0.00125
+0.63%
$ -- $ 12,865
Jun 24, 2019 $ 0.00124
-2.43%
$ -- $ 6,273
Jun 23, 2019 $ 0.00127
-5.62%
$ -- $ 6,321
Jun 22, 2019 $ 0.00135
+20.55%
$ -- $ 13,391
Jun 21, 2019 $ 0.00112
+4.69%
$ -- $ 12,461
Jun 20, 2019 $ 0.00107
-5.10%
$ -- $ 21,435
Jun 19, 2019 $ 0.00112
-1.95%
$ -- $ 23,111
Jun 18, 2019 $ 0.00115
-4.66%
$ -- $ 15,360
Jun 17, 2019 $ 0.0012
+9.98%
$ -- $ 2,819
Jun 16, 2019 $ 0.00109
-8.22%
$ -- $ 8,021
Jun 15, 2019 $ 0.00119
+5.79%
$ -- $ 48,406
Jun 14, 2019 $ 0.00113
+6.04%
$ -- $ 15,741
Jun 13, 2019 $ 0.00106
-6.10%
$ -- $ 17,724
Jun 12, 2019 $ 0.00113
+0.82%
$ -- $ 28,969
Jun 11, 2019 $ 0.00112
-3.26%
$ -- $ 57,071