Vanta Token Historical Data

VNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.00116
+2.15%
$ -- $ 26,494
Jun 9, 2019 $ 0.00113
-4.43%
$ -- $ 12,677
Jun 8, 2019 $ 0.00119
-12.55%
$ -- $ 12,657
Jun 7, 2019 $ 0.00136
+5.26%
$ -- $ 9,399
Jun 6, 2019 $ 0.00129
-3.81%
$ -- $ 6,994
Jun 5, 2019 $ 0.00134
-8.26%
$ -- $ 34,958
Jun 4, 2019 $ 0.00146
+3.27%
$ -- $ 60,278
Jun 3, 2019 $ 0.00141
-3.33%
$ -- $ 38,407
Jun 2, 2019 $ 0.00146
-2.25%
$ -- $ 4,784
Jun 1, 2019 $ 0.0015
+0.87%
$ -- $ 15,806
May 31, 2019 $ 0.00148
+2.82%
$ -- $ 9,090
May 30, 2019 $ 0.00144
-4.52%
$ -- $ 12,553
May 29, 2019 $ 0.00151
-33.98%
$ -- $ 11,293
May 28, 2019 $ 0.00229
+77.06%
$ -- $ 34,096
May 27, 2019 $ 0.00129
+26.78%
$ -- $ 6,745
May 26, 2019 $ 0.00102
+3.34%
$ -- $ 900
May 25, 2019 $ 0.000987
-0.59%
$ -- $ 3,328
May 24, 2019 $ 0.000993
+6.38%
$ -- $ 2,172
May 23, 2019 $ 0.000933
-18.04%
$ -- $ 1,071
May 22, 2019 $ 0.00114
+21.14%
$ -- $ 7,603
May 21, 2019 $ 0.00094
+14.71%
$ -- $ 5,765
May 20, 2019 $ 0.00082
-11.42%
$ -- $ 8,834
May 19, 2019 $ 0.000926
+27.90%
$ -- $ 5,180
May 18, 2019 $ 0.000724
+0.04%
$ -- $ 548
May 17, 2019 $ 0.000723
-2.29%
$ -- $ 2,750
May 16, 2019 $ 0.00074
+2.64%
$ -- $ 2,576
May 15, 2019 $ 0.000721
+3.20%
$ -- $ 30,130
May 14, 2019 $ 0.000698
+4.91%
$ -- $ 4,229
May 13, 2019 $ 0.000666
-13.31%
$ -- $ 2,365
May 12, 2019 $ 0.000768
+1.14%
$ -- $ 3,028
May 11, 2019 $ 0.000759
-1.48%
$ -- $ 8,585
May 10, 2019 $ 0.00077
+9.35%
$ -- $ 3,109
May 9, 2019 $ 0.000705
-1.22%
$ -- $ 1,274
May 8, 2019 $ 0.000713
+32.18%
$ -- $ 2,591
May 7, 2019 $ 0.00054
-27.33%
$ -- $ 2,044
May 6, 2019 $ 0.000743
+5.05%
$ -- $ 580
May 5, 2019 $ 0.000707
-2.44%
$ -- $ 707
May 4, 2019 $ 0.000724
-4.91%
$ -- $ 140
May 3, 2019 $ 0.000762
-9.14%
$ -- $ 1,166
May 2, 2019 $ 0.000839
+10.95%
$ -- $ 447
May 1, 2019 $ 0.000756
+1.65%
$ -- $ 2,469
Apr 30, 2019 $ 0.000743
-6.77%
$ -- $ 3,155
Apr 29, 2019 $ 0.000797
+1.87%
$ -- $ 3,220
Apr 28, 2019 $ 0.000781
-1.11%
$ -- $ 1,006
Apr 27, 2019 $ 0.00079
+2.21%
$ -- $ 2,587
Apr 26, 2019 $ 0.000773
-0.28%
$ -- $ 12,338
Apr 25, 2019 $ 0.000775
-2.93%
$ -- $ 5,559
Apr 24, 2019 $ 0.000798
-7.06%
$ -- $ 4,201
Apr 23, 2019 $ 0.000859
+13.32%
$ -- $ 7,005
Apr 22, 2019 $ 0.000758
+5.60%
$ -- $ 5,075