Vanta Token Historical Data

VNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.000718
-1.63%
$ -- $ 1,060
Apr 20, 2019 $ 0.00073
-5.03%
$ -- $ 6,375
Apr 19, 2019 $ 0.000768
+1.31%
$ -- $ 10,142
Apr 18, 2019 $ 0.000758
-7.68%
$ -- $ 5,578
Apr 17, 2019 $ 0.000821
+0.53%
$ -- $ 21,028
Apr 16, 2019 $ 0.000817
-10.85%
$ -- $ 26,845
Apr 15, 2019 $ 0.000916
+3.01%
$ -- $ 18,444
Apr 14, 2019 $ 0.00089
+4.26%
$ -- $ 9,089
Apr 13, 2019 $ 0.000853
-4.60%
$ -- $ 11,355
Apr 12, 2019 $ 0.000895
-1.17%
$ -- $ 15,059
Apr 11, 2019 $ 0.000905
-1.80%
$ -- $ 10,428
Apr 10, 2019 $ 0.000922
-10.15%
$ -- $ 9,018
Apr 9, 2019 $ 0.00103
+25.34%
$ -- $ 32,943
Apr 8, 2019 $ 0.000819
-25.61%
$ -- $ 17,370
Apr 7, 2019 $ 0.0011
+27.94%
$ -- $ 41,763
Apr 6, 2019 $ 0.00086
-14.89%
$ -- $ 87,337
Apr 5, 2019 $ 0.00101
-47.10%
$ -- $ 69,163
Apr 4, 2019 $ 0.00191
+94.51%
$ -- $ 12,954
Apr 3, 2019 $ 0.000982
+20.40%
$ -- $ 1,729
Apr 2, 2019 $ 0.000816
-9.50%
$ -- $ 2,292
Apr 1, 2019 $ 0.000901
-8.13%
$ -- $ 216
Mar 31, 2019 $ 0.000981
-16.25%
$ -- $ 1,163
Mar 30, 2019 $ 0.00117
+0.99%
$ -- $ 142
Mar 29, 2019 $ 0.00116
-7.15%
$ -- $ 450
Mar 28, 2019 $ 0.00125
-19.18%
$ -- $ 532
Mar 27, 2019 $ 0.00155
+127.63%
$ -- $ 373
Mar 26, 2019 $ 0.000681
-40.70%
$ -- $ 1,924
Mar 23, 2019 $ 0.000691
+0.57%
$ -- $ 96
Mar 22, 2019 $ 0.000687
+43.16%
$ -- $ 225
Mar 21, 2019 $ 0.000479
-1.03%
$ -- $ 150
Mar 17, 2019 $ 0.000491
-1.48%
$ -- $ 23
Mar 16, 2019 $ 0.000499
+3.30%
$ -- $ 23
Mar 15, 2019 $ 0.000483
+1.18%
$ -- $ 46
Mar 14, 2019 $ 0.000477
+3.52%
$ -- $ 57
Mar 2, 2019 $ 0.000858
+0.18%
$ -- $ 587
Mar 1, 2019 $ 0.000856
-0.21%
$ -- $ 586
Feb 27, 2019 $ 0.000494
+1.39%
$ -- $ 25
Feb 26, 2019 $ 0.000487
-0.72%
$ -- $ 25
Feb 25, 2019 $ 0.000615
+3.30%
$ -- $ 22
Feb 24, 2019 $ 0.000596
+24.09%
$ -- $ 21
Feb 23, 2019 $ 0.000481
-20.60%
$ -- $ 186
Feb 21, 2019 $ 0.000437
-3.20%
$ -- $ 188
Feb 20, 2019 $ 0.000451
+43.19%
$ -- $ 218
Feb 19, 2019 $ 0.000598
+1.80%
$ -- $ 24
Feb 18, 2019 $ 0.000587
+9.06%
$ -- $ 23
Feb 17, 2019 $ 0.000538
+4.82%
$ -- $ 22
Feb 16, 2019 $ 0.000438
+1.18%
$ -- $ 17
Feb 15, 2019 $ 0.000433
-1.06%
$ -- $ 16
Download