时间加权Lista流式分红协议 Historical Data

钻石银行
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₅356
+0.00%
$ -- $ 100
May 22, 2026 $ 0.0₅431
-3.69%
$ -- $ 145
May 21, 2026 $ 0.0₅445
+4.75%
$ -- $ 249
May 20, 2026 $ 0.0₅463
+0.00%
$ -- $ 201
May 19, 2026 $ 0.0₅532
-0.54%
$ -- $ 266
May 18, 2026 $ 0.0₅579
+10.83%
$ -- $ 800
May 17, 2026 $ 0.0₅52
+2.07%
$ -- $ 216
May 16, 2026 $ 0.0₅583
+4.10%
$ -- $ 167
May 15, 2026 $ 0.0₅604
-7.19%
$ -- $ 629
May 14, 2026 $ 0.0₅656
+12.35%
$ -- $ 841
May 13, 2026 $ 0.0₅688
+14.44%
$ -- $ 2,213
May 12, 2026 $ 0.0₅613
-42.87%
$ -- $ 3,713
May 11, 2026 $ 0.0000111
-29.93%
$ -- $ 3,442
May 10, 2026 $ 0.0000158
-15.88%
$ -- $ 4,940
May 9, 2026 $ 0.000019
+6.07%
$ -- $ 14,277
May 8, 2026 $ 0.0000195
-73.62%
$ -- $ 31,388
May 7, 2026 $ 0.0000756
-39.48%
$ -- $ 62,930
May 6, 2026 $ 0.000124
+17.49%
$ -- $ 347,656
Download