020LondonCoin Historical Data

020
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2017 $0.0₆709
+0.00%
$-- $8,148
Nov 21, 2017 $0.0₆721
+0.00%
$-- $8,097
Nov 20, 2017 $0.0₆697
+0.00%
$-- $7,833
Nov 19, 2017 $0.0₆671
+0.00%
$-- $7,709
Nov 16, 2017 $0.0₆632
+0.00%
$-- $7,023
Nov 15, 2017 $0.0₆613
+0.00%
$-- $6,590
Nov 6, 2017 $0.0₆553
+0.00%
$-- $7,475
Nov 5, 2017 $0.0₆551
+0.00%
$-- $7,253
Oct 25, 2017 $0.0₆57
+0.00%
$-- $5,700
Oct 24, 2017 $0.0₆548
+0.00%
$-- $5,894
Oct 20, 2017 $0.0₆904
+0.00%
$-- $5,650
Oct 19, 2017 $0.0₆897
+0.00%
$-- $5,405
Oct 17, 2017 $0.0₅1
+0.00%
$-- $5,658
Oct 15, 2017 $0.0₆897
+0.00%
$-- $5,678
Oct 14, 2017 $0.0₆913
+0.00%
$-- $5,635
Oct 13, 2017 $0.0₆882
+0.00%
$-- $5,101
Oct 12, 2017 $0.0₆878
+0.00%
$-- $4,800
Oct 11, 2017 $0.0₆855
+0.00%
$-- $4,829
Oct 10, 2017 $0.0₆855
+0.00%
$-- $4,647
Oct 9, 2017 $0.0₆953
+0.00%
$-- $4,494
Oct 8, 2017 $0.0₆976
+0.00%
$-- $4,356
Oct 7, 2017 $0.0₆894
+0.00%
$-- $4,363
Oct 6, 2017 $0.0₆894
+0.00%
$-- $4,258
Oct 5, 2017 $0.0₆908
+0.00%
$-- $4,265
Oct 4, 2017 $0.0₆922
+0.00%
$-- $4,327
Oct 3, 2017 $0.0₆923
+0.00%
$-- $4,416
Oct 2, 2017 $0.0₆967
+0.00%
$-- $4,317
Oct 1, 2017 $0.0₆993
+0.00%
$-- $4,282
Sep 30, 2017 $0.0₅102
+0.00%
$-- $4,151
Sep 29, 2017 $0.0₅103
+0.00%
$-- $4,191
Sep 28, 2017 $0.0₆93
+0.00%
$-- $4,026
Sep 27, 2017 $0.0₆977
+0.00%
$-- $3,924
Sep 26, 2017 $0.0₆909
+0.00%
$-- $3,819
Sep 25, 2017 $0.0₅106
+0.00%
$-- $3,706
Sep 24, 2017 $0.0₆925
+0.00%
$-- $3,715
Sep 23, 2017 $0.0₆573
+0.00%
$-- $3,629
Sep 22, 2017 $0.0₅127
+0.00%
$-- $3,804
Sep 21, 2017 $0.0₅128
+0.00%
$-- $3,945
Sep 20, 2017 $0.0₅152
+0.00%
$-- $3,971
Sep 19, 2017 $0.0₅11
+0.00%
$-- $3,894
Sep 18, 2017 $0.0₅105
+0.00%
$-- $3,619
Sep 17, 2017 $0.0₅103
+0.00%
$-- $3,690
Sep 16, 2017 $0.0₅113
+0.00%
$-- $3,390
Sep 15, 2017 $0.0₅164
+0.00%
$-- $3,651
Sep 14, 2017 $0.0₅137
+0.00%
$-- $3,947
Sep 13, 2017 $0.0₆942
+0.00%
$-- $4,244
Sep 12, 2017 $0.0₅171
+0.00%
$-- $4,204
Sep 11, 2017 $0.0₆932
+0.00%
$-- $4,160
Sep 10, 2017 $0.0₆957
+0.00%
$-- $4,274
Download