MOMO Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0₅522
+0.00%
$ 5,198 $ 979
Feb 17, 6 PM $ 0.0₅515
-0.32%
$ 5,128 $ 1,498
Feb 17, 5 PM $ 0.0₅519
-0.35%
$ 5,167 $ 3,455
Feb 17, 4 PM $ 0.0₅52
+1.28%
$ 5,179 $ 3,407
Feb 17, 3 PM $ 0.0₅514
-1.62%
$ 5,124 $ 3,470
Feb 17, 2 PM $ 0.0₅523
-2.71%
$ 5,208 $ 3,567
Feb 17, 1 PM $ 0.0₅535
-0.71%
$ 5,329 $ 3,521
Feb 17, 12 PM $ 0.0₅539
+0.27%
$ 5,370 $ 3,513
Feb 17, 11 AM $ 0.0₅538
-0.07%
$ 5,366 $ 3,523
Feb 17, 10 AM $ 0.0₅543
+0.12%
$ 5,416 $ 3,548
Feb 17, 9 AM $ 0.0₅544
-0.29%
$ 5,422 $ 3,567
Feb 17, 8 AM $ 0.0₅548
+0.72%
$ 5,458 $ 3,554
Feb 17, 7 AM $ 0.0₅546
-0.10%
$ 5,442 $ 3,573
Feb 17, 6 AM $ 0.0₅546
+0.86%
$ 5,443 $ 3,540
Feb 17, 5 AM $ 0.0₅573
+0.33%
$ 5,710 $ 3,733
Feb 17, 4 AM $ 0.0₅573
-0.55%
$ 5,706 $ 3,661
Feb 17, 3 AM $ 0.0₅579
-0.03%
$ 5,766 $ 3,681
Feb 17, 2 AM $ 0.0₅57
-1.17%
$ 5,681 $ 3,668
Feb 17, 1 AM $ 0.0₅576
+0.31%
$ 5,739 $ 3,651
Feb 17, 12 AM $ 0.0₅573
+0.27%
$ 5,711 $ 3,635
Feb 16, 11 PM $ 0.0₅57
+0.00%
$ 5,678 $ 4,036
Download