iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 88.74
+0.00%
$ 17.79 million $ 1.05 million
Jul 4, 9 PM $ 88.74
-0.02%
$ 17.79 million $ 1.06 million
Jul 4, 8 PM $ 88.76
+0.19%
$ 17.8 million $ 1.06 million
Jul 4, 7 PM $ 88.58
-0.18%
$ 17.76 million $ 1.07 million
Jul 4, 6 PM $ 88.74
+0.18%
$ 17.79 million $ 1.06 million
Jul 4, 5 PM $ 88.58
-0.17%
$ 17.76 million $ 1.06 million
Jul 4, 4 PM $ 88.73
+0.17%
$ 17.79 million $ 1.05 million
Jul 4, 3 PM $ 88.59
+0.02%
$ 17.76 million $ 1.05 million
Jul 4, 2 PM $ 88.57
+0.01%
$ 17.76 million $ 1.07 million
Jul 4, 1 PM $ 88.56
+0.01%
$ 17.76 million $ 1.08 million
Jul 4, 12 PM $ 88.56
-0.09%
$ 17.76 million $ 1.08 million
Jul 4, 11 AM $ 88.63
-0.11%
$ 17.77 million $ 1.08 million
Jul 4, 10 AM $ 88.73
+0.11%
$ 17.79 million $ 1.08 million
Jul 4, 9 AM $ 88.64
-0.12%
$ 17.77 million $ 1.08 million
Jul 4, 8 AM $ 88.75
+0.17%
$ 17.79 million $ 1.08 million
Jul 4, 7 AM $ 88.6
-0.07%
$ 17.76 million $ 1.08 million
Jul 4, 6 AM $ 88.66
+0.08%
$ 17.78 million $ 1.09 million
Jul 4, 5 AM $ 88.59
-0.15%
$ 17.76 million $ 1.08 million
Jul 4, 4 AM $ 88.72
+0.04%
$ 17.79 million $ 1.07 million
Jul 4, 3 AM $ 88.69
+0.15%
$ 17.78 million $ 1.08 million
Jul 4, 2 AM $ 88.56
-0.05%
$ 17.76 million $ 1.08 million
Jul 4, 1 AM $ 88.6
-0.16%
$ 17.77 million $ 1.09 million
Jul 4, 12 AM $ 88.75
+0.21%
$ 17.79 million $ 1.09 million
Jul 3, 11 PM $ 88.56
+0.00%
$ 17.76 million $ 1.09 million
Jul 3, 10 PM $ 88.56
-0.03%
$ 17.76 million $ 1.1 million
Jul 3, 9 PM $ 88.59
-0.12%
$ 17.76 million $ 1.11 million
Jul 3, 8 PM $ 88.7
+0.15%
$ 17.78 million $ 1.12 million
Jul 3, 7 PM $ 88.57
-0.17%
$ 17.76 million $ 1.12 million
Jul 3, 6 PM $ 88.72
+0.17%
$ 17.79 million $ 1.14 million
Jul 3, 5 PM $ 88.56
-0.21%
$ 17.76 million $ 1.15 million
Jul 3, 4 PM $ 88.75
+0.16%
$ 17.79 million $ 1.15 million
Jul 3, 3 PM $ 88.61
+0.02%
$ 17.77 million $ 1.17 million
Jul 3, 2 PM $ 88.59
-0.08%
$ 17.76 million $ 1.17 million
Jul 3, 1 PM $ 88.66
-0.06%
$ 17.78 million $ 1.18 million
Jul 3, 12 PM $ 88.72
-0.01%
$ 17.79 million $ 1.19 million
Jul 3, 11 AM $ 88.72
+0.18%
$ 17.79 million $ 1.2 million
Jul 3, 10 AM $ 88.57
-0.04%
$ 17.76 million $ 1.2 million
Jul 3, 9 AM $ 88.6
-0.01%
$ 17.77 million $ 1.21 million
Jul 3, 8 AM $ 88.62
+0.04%
$ 17.77 million $ 1.22 million
Jul 3, 7 AM $ 88.59
+0.00%
$ 17.76 million $ 1.21 million
Jul 3, 6 AM $ 88.59
-0.19%
$ 17.76 million $ 1.21 million
Jul 3, 5 AM $ 88.76
+0.15%
$ 17.8 million $ 1.21 million
Jul 3, 4 AM $ 88.63
-0.08%
$ 17.77 million $ 1.21 million
Jul 3, 3 AM $ 88.76
+0.22%
$ 17.8 million $ 1.2 million
Jul 3, 2 AM $ 88.57
-0.03%
$ 17.76 million $ 1.2 million
Jul 3, 1 AM $ 88.6
-0.16%
$ 17.76 million $ 1.2 million
Jul 3, 12 AM $ 88.74
+0.02%
$ 17.79 million $ 1.2 million
Jul 2, 11 PM $ 88.72
+0.15%
$ 17.79 million $ 1.2 million
Jul 2, 10 PM $ 88.6
-0.20%
$ 17.76 million $ 1.2 million
Jul 2, 9 PM $ 88.78
-0.02%
$ 17.8 million $ 1.19 million