Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $84.96
-0.05%
$17.04 million $961,578
Aug 18, 11 PM $85.01
-0.14%
$17.04 million $966,516
Aug 18, 10 PM $85.12
+0.03%
$17.07 million $955,653
Aug 18, 9 PM $85.1
+0.04%
$17.06 million $960,476
Aug 18, 8 PM $85.07
+0.24%
$17.06 million $964,696
Aug 18, 7 PM $84.85
-0.10%
$17.01 million $965,014
Aug 18, 6 PM $84.94
+0.02%
$17.03 million $958,225
Aug 18, 5 PM $84.93
-0.12%
$17.03 million $961,728
Aug 18, 4 PM $85.04
+0.25%
$17.05 million $963,925
Aug 18, 3 PM $84.81
-0.05%
$17 million $936,372
Aug 18, 2 PM $84.85
+0.02%
$17.01 million $927,848
Aug 18, 1 PM $84.83
+0.23%
$17.01 million $925,888
Aug 18, 12 PM $84.55
+0.20%
$16.95 million $916,537
Aug 18, 11 AM $84.35
-0.37%
$16.91 million $911,282
Aug 18, 10 AM $84.67
-0.01%
$16.98 million $901,665
Aug 18, 9 AM $84.67
+0.00%
$16.98 million $900,111
Aug 18, 8 AM $84.67
-0.05%
$16.98 million $908,158
Aug 18, 7 AM $84.72
+0.09%
$16.99 million $907,423
Aug 18, 6 AM $84.65
-0.07%
$16.97 million $917,675
Aug 18, 5 AM $84.71
-0.05%
$16.98 million $910,202
Aug 18, 4 AM $84.75
+0.07%
$16.99 million $911,335
Aug 18, 3 AM $84.69
+0.04%
$16.98 million $928,015
Aug 18, 2 AM $84.66
-0.19%
$16.97 million $928,495
Aug 18, 1 AM $84.83
+0.01%
$17.01 million $930,219
Aug 18, 12 AM $84.82
-0.05%
$17.01 million $932,066
Aug 17, 11 PM $84.85
-0.03%
$17.01 million $923,119
Aug 17, 10 PM $84.87
+0.21%
$17.02 million $917,812
Aug 17, 9 PM $84.7
-0.13%
$16.98 million $906,557
Aug 17, 8 PM $84.81
+0.09%
$17 million $898,817
Aug 17, 7 PM $84.74
+0.04%
$16.99 million $899,287
Aug 17, 6 PM $84.7
-0.18%
$16.98 million $878,022
Aug 17, 5 PM $84.85
-0.26%
$17.01 million $856,488
Aug 17, 4 PM $85.08
-0.05%
$17.06 million $850,531
Aug 17, 3 PM $85.12
-0.11%
$17.07 million $858,966
Aug 17, 2 PM $85.22
+0.02%
$17.09 million $856,186
Aug 17, 1 PM $85.2
+0.16%
$17.08 million $865,249
Aug 17, 12 PM $85.07
-0.42%
$17.06 million $862,387
Aug 17, 11 AM $85.42
+0.00%
$17.13 million $856,979
Aug 17, 10 AM $85.48
+0.30%
$17.14 million $857,954
Aug 17, 9 AM $85.23
-0.17%
$17.09 million $862,158
Aug 17, 8 AM $85.37
-0.19%
$17.12 million $857,961
Aug 17, 7 AM $85.53
+0.18%
$17.15 million $835,251
Aug 17, 6 AM $85.38
-0.10%
$17.12 million $827,222
Aug 17, 5 AM $85.46
+0.17%
$17.14 million $814,932
Aug 17, 4 AM $85.32
-0.08%
$17.11 million $827,813
Aug 17, 3 AM $85.39
+0.02%
$17.12 million $814,890
Aug 17, 2 AM $85.37
-0.02%
$17.12 million $802,655
Aug 17, 1 AM $85.38
+0.05%
$17.12 million $790,465
Aug 17, 12 AM $85.34
+0.07%
$17.11 million $784,551
Aug 16, 11 PM $85.27
-0.11%
$17.1 million $773,941