Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $82.88
+0.00%
$18.82 million $934,631
Yesterday $83.89
-0.23%
$19.05 million $943,716
Nov 10, 2026 $84.09
-1.07%
$19.09 million $971,463
Nov 9, 2026 $85
+3.01%
$19.34 million $929,181
Nov 8, 2026 $82.51
-0.55%
$18.77 million $651,290
Nov 7, 2026 $82.97
-2.88%
$18.87 million $706,151
Nov 6, 2026 $85.44
+0.22%
$19.43 million $845,639
Nov 5, 2026 $85.25
+0.26%
$19.4 million $921,167
Nov 4, 2026 $85.03
+1.05%
$19.34 million $840,566
Nov 3, 2026 $84.14
-0.75%
$19.14 million $939,401
Nov 2, 2026 $84.77
-1.01%
$19.29 million $823,144
Nov 1, 2026 $85.64
+0.33%
$19.05 million $679,821
Oct 31, 2026 $85.36
+1.21%
$18.99 million $664,135
Oct 30, 2026 $84.34
-0.41%
$18.76 million $983,585
Oct 29, 2026 $84.68
+3.86%
$18.84 million $963,930
Oct 28, 2026 $81.53
-0.17%
$18.14 million $895,515
Oct 27, 2026 $81.67
+1.58%
$18.17 million $925,629
Oct 26, 2026 $80.4
+0.47%
$17.88 million $853,008
Oct 25, 2026 $80.03
-0.03%
$17.8 million $666,135
Oct 24, 2026 $80.05
-1.65%
$17.81 million $696,405
Oct 23, 2026 $81.39
-0.65%
$17.98 million $862,741
Oct 22, 2026 $81.93
+0.18%
$18.1 million $939,390
Oct 21, 2026 $81.78
+2.79%
$16.4 million $976,332
Oct 20, 2026 $79.56
-1.70%
$15.95 million $681,208
Oct 19, 2026 $80.94
+2.61%
$16.23 million $762,653
Oct 18, 2026 $78.88
-1.77%
$15.82 million $672,630
Oct 17, 2026 $80.3
+0.82%
$16.1 million $667,391
Oct 16, 2026 $79.65
-0.69%
$15.97 million $769,678
Oct 15, 2026 $80.21
+0.38%
$16.08 million $772,379
Oct 14, 2026 $79.9
+1.35%
$16.02 million $707,919
Oct 13, 2026 $78.84
-3.69%
$15.81 million $805,301
Oct 12, 2026 $81.87
+2.85%
$16.41 million $814,184
Oct 11, 2026 $79.61
-3.15%
$15.96 million $726,837
Oct 10, 2026 $82.19
+0.37%
$16.48 million $760,928
Oct 9, 2026 $81.89
+0.46%
$16.42 million $880,077
Oct 8, 2026 $81.51
+1.01%
$16.34 million $974,499
Oct 7, 2026 $80.7
-0.14%
$16.18 million $939,311
Oct 6, 2026 $80.8
+0.06%
$16.2 million $810,931
Oct 5, 2026 $80.75
-0.45%
$16.19 million $743,265
Oct 4, 2026 $81.12
-1.15%
$16.27 million $680,885
Oct 3, 2026 $82.07
+0.93%
$16.45 million $687,429
Oct 2, 2026 $81.31
-0.16%
$16.3 million $847,269
Oct 1, 2026 $81.44
+0.37%
$16.33 million $845,081
Sep 30, 2026 $81.13
-1.16%
$16.27 million $827,705
Sep 29, 2026 $81.89
-0.27%
$16.46 million $834,447
Sep 28, 2026 $82.11
-1.78%
$16.46 million $760,584
Sep 27, 2026 $83.6
-0.63%
$16.76 million $685,093
Sep 26, 2026 $84.13
+1.53%
$16.87 million $683,711
Sep 25, 2026 $82.86
-0.34%
$16.61 million $801,059
Sep 24, 2026 $83.14
-1.08%
$16.67 million $803,418
Download