iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon
Download
Date Close Price change Market cap Trading volume
Today $ 88.62
+0.00%
$ 17.77 million $ 3.98 million
Yesterday $ 88.67
+0.48%
$ 17.78 million $ 4.04 million
May 7, 2026 $ 88.25
-0.58%
$ 17.69 million $ 4.2 million
May 6, 2026 $ 88.77
+0.73%
$ 17.8 million $ 1.28 million
May 5, 2026 $ 88.12
+0.63%
$ 17.67 million $ 1.2 million
May 4, 2026 $ 87.56
-0.77%
$ 17.56 million $ 1.26 million
May 3, 2026 $ 88.23
-0.18%
$ 17.69 million $ 1.04 million
May 2, 2026 $ 88.37
+0.01%
$ 17.72 million $ 1.04 million
May 1, 2026 $ 88.36
+0.01%
$ 17.72 million $ 1.18 million
Apr 30, 2026 $ 88.34
+0.36%
$ 17.71 million $ 1.21 million
Apr 29, 2026 $ 88.05
-0.80%
$ 17.65 million $ 1.13 million
Apr 28, 2026 $ 88.77
-0.02%
$ 17.8 million $ 1.09 million
Apr 27, 2026 $ 88.81
-0.34%
$ 17.8 million $ 1.1 million
Apr 26, 2026 $ 89.11
+0.03%
$ 17.87 million $ 1.04 million
Apr 25, 2026 $ 89.08
-0.04%
$ 17.86 million $ 1.04 million
Apr 24, 2026 $ 89.12
+0.13%
$ 17.87 million $ 1.12 million
Apr 23, 2026 $ 88.99
-0.22%
$ 17.84 million $ 1.13 million
Apr 22, 2026 $ 89.19
+0.08%
$ 17.88 million $ 1.3 million
Apr 21, 2026 $ 89.12
-0.41%
$ 17.87 million $ 1.31 million
Apr 20, 2026 $ 89.49
+0.12%
$ 17.94 million $ 1.42 million
Apr 19, 2026 $ 89.38
+0.00%
$ 17.92 million $ 1.05 million
Apr 18, 2026 $ 89.38
-0.07%
$ 17.92 million $ 1.05 million
Apr 17, 2026 $ 89.44
+0.85%
$ 17.93 million $ 1.82 million
Apr 16, 2026 $ 88.69
-0.62%
$ 17.78 million $ 1.4 million
Apr 15, 2026 $ 89.24
-0.47%
$ 17.89 million $ 1.17 million
Apr 14, 2026 $ 89.66
+0.59%
$ 17.98 million $ 1.12 million
Apr 13, 2026 $ 89.14
+0.34%
$ 17.87 million $ 1.21 million
Apr 12, 2026 $ 88.83
+0.00%
$ 17.81 million $ 1.07 million
Apr 11, 2026 $ 88.83
+0.01%
$ 17.81 million $ 1.06 million
Apr 10, 2026 $ 88.82
-0.48%
$ 17.81 million $ 1.23 million
Apr 9, 2026 $ 89.25
-0.02%
$ 17.9 million $ 1.4 million
Apr 8, 2026 $ 89.28
-0.39%
$ 17.9 million $ 1.35 million
Apr 7, 2026 $ 89.62
+0.72%
$ 17.97 million $ 1.23 million
Apr 6, 2026 $ 88.99
-0.24%
$ 17.84 million $ 1.56 million
Apr 5, 2026 $ 89.2
+0.05%
$ 17.89 million $ 1.06 million
Apr 4, 2026 $ 89.15
+0.01%
$ 17.88 million $ 1.08 million
Apr 3, 2026 $ 89.15
+0.08%
$ 17.88 million $ 1.06 million
Apr 2, 2026 $ 89.08
+0.27%
$ 17.86 million $ 1.73 million
Apr 1, 2026 $ 88.84
-0.19%
$ 17.81 million $ 1.49 million
Mar 31, 2026 $ 89
+0.20%
$ 17.84 million $ 1.58 million
Mar 30, 2026 $ 88.76
+0.88%
$ 17.8 million $ 1.64 million
Mar 29, 2026 $ 87.99
+0.02%
$ 17.64 million $ 1.05 million
Mar 28, 2026 $ 87.97
-0.03%
$ 17.64 million $ 1.07 million
Mar 27, 2026 $ 88.01
-0.54%
$ 17.65 million $ 1.47 million
Mar 26, 2026 $ 88.48
-0.28%
$ 17.74 million $ 1.61 million
Mar 25, 2026 $ 88.74
+0.18%
$ 17.79 million $ 1.72 million
Mar 24, 2026 $ 88.58
-0.11%
$ 17.76 million $ 1.5 million
Mar 23, 2026 $ 88.64
+0.43%
$ 17.78 million $ 1.54 million
Mar 22, 2026 $ 88.27
+0.02%
$ 17.7 million $ 1.08 million
Mar 21, 2026 $ 88.25
-0.18%
$ 17.69 million $ 1.07 million
Download