iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon
Download
Date Close Price change Market cap Trading volume
Today $ 89.57
+0.00%
$ 17.96 million $ 1.73 million
Yesterday $ 89.67
+0.55%
$ 17.98 million $ 1.79 million
Jun 17, 2026 $ 89.18
+0.26%
$ 17.88 million $ 1.82 million
Jun 16, 2026 $ 88.95
+0.51%
$ 17.84 million $ 1.82 million
Jun 15, 2026 $ 88.5
+0.01%
$ 17.75 million $ 1.81 million
Jun 14, 2026 $ 88.56
+0.15%
$ 17.86 million $ 1.63 million
Jun 13, 2026 $ 88.43
-0.10%
$ 17.74 million $ 1.65 million
Jun 12, 2026 $ 88.52
-0.31%
$ 17.75 million $ 1.79 million
Jun 11, 2026 $ 88.8
+1.28%
$ 17.8 million $ 1.93 million
Jun 10, 2026 $ 87.67
-0.34%
$ 17.58 million $ 1.68 million
Jun 9, 2026 $ 87.98
+0.36%
$ 17.64 million $ 1.79 million
Jun 8, 2026 $ 87.66
-0.10%
$ 17.58 million $ 1.84 million
Jun 7, 2026 $ 87.74
-0.05%
$ 17.59 million $ 1.67 million
Jun 6, 2026 $ 87.79
+0.02%
$ 17.6 million $ 1.65 million
Jun 5, 2026 $ 87.78
-0.71%
$ 17.6 million $ 1.86 million
Jun 4, 2026 $ 88.41
+0.12%
$ 17.73 million $ 1.79 million
Jun 3, 2026 $ 88.3
-0.21%
$ 17.7 million $ 2.6 million
Jun 2, 2026 $ 88.48
+0.20%
$ 17.74 million $ 4.22 million
Jun 1, 2026 $ 88.3
-0.02%
$ 17.71 million $ 4.29 million
May 31, 2026 $ 88.32
-0.13%
$ 17.7 million $ 3.89 million
May 30, 2026 $ 88.44
-0.11%
$ 17.73 million $ 4.06 million
May 29, 2026 $ 88.54
+0.00%
$ 17.75 million $ 4.25 million
May 28, 2026 $ 88.54
+0.75%
$ 17.76 million $ 4.17 million
May 27, 2026 $ 87.88
-0.06%
$ 17.61 million $ 4.25 million
May 26, 2026 $ 87.93
+0.75%
$ 17.63 million $ 4.29 million
May 25, 2026 $ 87.27
-0.05%
$ 17.56 million $ 4.04 million
May 24, 2026 $ 87.31
+0.22%
$ 17.51 million $ 3.96 million
May 23, 2026 $ 87.12
+0.05%
$ 17.46 million $ 4.07 million
May 22, 2026 $ 87.08
+0.49%
$ 17.46 million $ 4.29 million
May 21, 2026 $ 86.65
+0.46%
$ 17.37 million $ 4.18 million
May 20, 2026 $ 86.25
+0.77%
$ 17.29 million $ 4.25 million
May 19, 2026 $ 85.59
-0.80%
$ 17.16 million $ 3.99 million
May 18, 2026 $ 86.28
-0.09%
$ 17.3 million $ 4.06 million
May 17, 2026 $ 86.36
+0.22%
$ 17.31 million $ 4.01 million
May 16, 2026 $ 86.18
-0.33%
$ 17.28 million $ 4.09 million
May 15, 2026 $ 86.46
-1.32%
$ 17.34 million $ 4.14 million
May 14, 2026 $ 87.62
+0.29%
$ 17.57 million $ 4.33 million
May 13, 2026 $ 87.37
-0.13%
$ 17.52 million $ 4.18 million
May 12, 2026 $ 87.49
-0.78%
$ 17.54 million $ 4.32 million
May 11, 2026 $ 88.18
-0.78%
$ 17.68 million $ 4.05 million
May 10, 2026 $ 88.87
+0.03%
$ 17.82 million $ 3.8 million
May 9, 2026 $ 88.84
+0.19%
$ 17.81 million $ 3.76 million
May 8, 2026 $ 88.67
+0.48%
$ 17.78 million $ 4.04 million
May 7, 2026 $ 88.25
-0.58%
$ 17.69 million $ 4.2 million
May 6, 2026 $ 88.77
+0.73%
$ 17.8 million $ 1.28 million
May 5, 2026 $ 88.12
+0.63%
$ 17.67 million $ 1.2 million
May 4, 2026 $ 87.56
-0.77%
$ 17.56 million $ 1.26 million
May 3, 2026 $ 88.23
-0.18%
$ 17.69 million $ 1.04 million
May 2, 2026 $ 88.37
+0.01%
$ 17.72 million $ 1.04 million
May 1, 2026 $ 88.36
+0.01%
$ 17.72 million $ 1.18 million
Download