Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $81.86
+0.19%
$18.05 million $924,764
Yesterday $81.93
+0.18%
$18.1 million $939,390
Oct 21, 2026 $81.78
+2.79%
$16.4 million $976,332
Oct 20, 2026 $79.56
-1.70%
$15.95 million $681,208
Oct 19, 2026 $80.94
+2.61%
$16.23 million $762,653
Oct 18, 2026 $78.88
-1.77%
$15.82 million $672,630
Oct 17, 2026 $80.3
+0.82%
$16.1 million $667,391
Oct 16, 2026 $79.65
-0.69%
$15.97 million $769,678
Oct 15, 2026 $80.21
+0.38%
$16.08 million $772,379
Oct 14, 2026 $79.9
+1.35%
$16.02 million $707,919
Oct 13, 2026 $78.84
-3.69%
$15.81 million $805,301
Oct 12, 2026 $81.87
+2.85%
$16.41 million $814,184
Oct 11, 2026 $79.61
-3.15%
$15.96 million $726,837
Oct 10, 2026 $82.19
+0.37%
$16.48 million $760,928
Oct 9, 2026 $81.89
+0.46%
$16.42 million $880,077
Oct 8, 2026 $81.51
+1.01%
$16.34 million $974,499
Oct 7, 2026 $80.7
-0.14%
$16.18 million $939,311
Oct 6, 2026 $80.8
+0.06%
$16.2 million $810,931
Oct 5, 2026 $80.75
-0.45%
$16.19 million $743,265
Oct 4, 2026 $81.12
-1.15%
$16.27 million $680,885
Oct 3, 2026 $82.07
+0.93%
$16.45 million $687,429
Oct 2, 2026 $81.31
-0.16%
$16.3 million $847,269
Oct 1, 2026 $81.44
+0.37%
$16.33 million $845,081
Sep 30, 2026 $81.13
-1.16%
$16.27 million $827,705
Sep 29, 2026 $81.89
-0.27%
$16.46 million $834,447
Sep 28, 2026 $82.11
-1.78%
$16.46 million $760,584
Sep 27, 2026 $83.6
-0.63%
$16.76 million $685,093
Sep 26, 2026 $84.13
+1.53%
$16.87 million $683,711
Sep 25, 2026 $82.86
-0.34%
$16.61 million $801,059
Sep 24, 2026 $83.14
-1.08%
$16.67 million $803,418
Sep 23, 2026 $84.05
-1.37%
$16.85 million $933,374
Sep 22, 2026 $85.22
-0.16%
$17.09 million $941,771
Sep 21, 2026 $85.35
+1.22%
$17.11 million $863,572
Sep 20, 2026 $84.32
-1.41%
$16.91 million $645,097
Sep 19, 2026 $85.53
+0.92%
$17.15 million $814,305
Sep 18, 2026 $84.76
-0.73%
$16.98 million $991,494
Sep 17, 2026 $85.38
+0.76%
$17.12 million $946,750
Sep 16, 2026 $84.74
+0.53%
$16.99 million $1.07 million
Sep 15, 2026 $84.31
-0.11%
$16.9 million $1.07 million
Sep 14, 2026 $84.4
-0.38%
$16.92 million $1.04 million
Sep 13, 2026 $84.69
+0.08%
$16.99 million $855,639
Sep 12, 2026 $84.62
+0.18%
$16.97 million $854,791
Sep 11, 2026 $84.44
+0.25%
$16.94 million $1.05 million
Sep 10, 2026 $84.23
-1.29%
$16.88 million $1.08 million
Sep 9, 2026 $85.33
-0.38%
$17.11 million $1.25 million
Sep 8, 2026 $85.65
-0.46%
$17.18 million $1.06 million
Sep 7, 2026 $86.05
+0.25%
$17.25 million $856,093
Sep 6, 2026 $85.84
+0.00%
$17.21 million $858,581
Sep 5, 2026 $85.82
+0.17%
$17.21 million $932,827
Sep 4, 2026 $85.68
+0.04%
$17.18 million $1.1 million
Download