iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon
Download
Date Close Price change Market cap Trading volume
Today $ 87.68
+0.00%
$ 17.58 million $ 1.24 million
Yesterday $ 87.46
-0.03%
$ 17.54 million $ 1.21 million
Jul 8, 2026 $ 87.49
-0.08%
$ 17.54 million $ 1.26 million
Jul 7, 2026 $ 87.56
-1.20%
$ 17.55 million $ 1.29 million
Jul 6, 2026 $ 88.62
+0.05%
$ 17.77 million $ 1.24 million
Jul 5, 2026 $ 88.57
-0.21%
$ 17.75 million $ 1.03 million
Jul 4, 2026 $ 88.76
+0.22%
$ 17.76 million $ 1.07 million
Jul 3, 2026 $ 88.56
-0.18%
$ 17.76 million $ 1.09 million
Jul 2, 2026 $ 88.72
+0.36%
$ 17.79 million $ 1.2 million
Jul 1, 2026 $ 88.4
-0.96%
$ 17.73 million $ 1.39 million
Jun 30, 2026 $ 89.27
-1.31%
$ 17.9 million $ 1.26 million
Jun 29, 2026 $ 90.45
+0.44%
$ 18.14 million $ 1.23 million
Jun 28, 2026 $ 90.05
-0.26%
$ 18.06 million $ 1.08 million
Jun 27, 2026 $ 90.29
+0.15%
$ 18.1 million $ 1.05 million
Jun 26, 2026 $ 90.15
-0.22%
$ 18.07 million $ 1.18 million
Jun 25, 2026 $ 90.35
-0.06%
$ 18.12 million $ 1.19 million
Jun 24, 2026 $ 90.4
+1.44%
$ 18.13 million $ 1.68 million
Jun 23, 2026 $ 89.11
+0.12%
$ 17.87 million $ 1.73 million
Jun 22, 2026 $ 89
-0.69%
$ 17.84 million $ 1.85 million
Jun 21, 2026 $ 89.62
+0.05%
$ 17.97 million $ 1.64 million
Jun 20, 2026 $ 89.57
-0.03%
$ 17.96 million $ 1.66 million
Jun 19, 2026 $ 89.59
-0.09%
$ 17.96 million $ 1.66 million
Jun 18, 2026 $ 89.67
+0.55%
$ 17.98 million $ 1.79 million
Jun 17, 2026 $ 89.18
+0.26%
$ 17.88 million $ 1.82 million
Jun 16, 2026 $ 88.95
+0.51%
$ 17.84 million $ 1.82 million
Jun 15, 2026 $ 88.5
+0.01%
$ 17.75 million $ 1.81 million
Jun 14, 2026 $ 88.56
+0.15%
$ 17.86 million $ 1.63 million
Jun 13, 2026 $ 88.43
-0.10%
$ 17.74 million $ 1.65 million
Jun 12, 2026 $ 88.52
-0.31%
$ 17.75 million $ 1.79 million
Jun 11, 2026 $ 88.8
+1.28%
$ 17.8 million $ 1.93 million
Jun 10, 2026 $ 87.67
-0.34%
$ 17.58 million $ 1.68 million
Jun 9, 2026 $ 87.98
+0.36%
$ 17.64 million $ 1.79 million
Jun 8, 2026 $ 87.66
-0.10%
$ 17.58 million $ 1.84 million
Jun 7, 2026 $ 87.74
-0.05%
$ 17.59 million $ 1.67 million
Jun 6, 2026 $ 87.79
+0.02%
$ 17.6 million $ 1.65 million
Jun 5, 2026 $ 87.78
-0.71%
$ 17.6 million $ 1.86 million
Jun 4, 2026 $ 88.41
+0.12%
$ 17.73 million $ 1.79 million
Jun 3, 2026 $ 88.3
-0.21%
$ 17.7 million $ 2.6 million
Jun 2, 2026 $ 88.48
+0.20%
$ 17.74 million $ 4.22 million
Jun 1, 2026 $ 88.3
-0.02%
$ 17.71 million $ 4.29 million
May 31, 2026 $ 88.32
-0.13%
$ 17.7 million $ 3.89 million
May 30, 2026 $ 88.44
-0.11%
$ 17.73 million $ 4.06 million
May 29, 2026 $ 88.54
+0.00%
$ 17.75 million $ 4.25 million
May 28, 2026 $ 88.54
+0.75%
$ 17.76 million $ 4.17 million
May 27, 2026 $ 87.88
-0.06%
$ 17.61 million $ 4.25 million
May 26, 2026 $ 87.93
+0.75%
$ 17.63 million $ 4.29 million
May 25, 2026 $ 87.27
-0.05%
$ 17.56 million $ 4.04 million
May 24, 2026 $ 87.31
+0.22%
$ 17.51 million $ 3.96 million
May 23, 2026 $ 87.12
+0.05%
$ 17.46 million $ 4.07 million
May 22, 2026 $ 87.08
+0.49%
$ 17.46 million $ 4.29 million
Download