iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 90.81
-0.54%
$ 18.06 million $ 71,169
Nov 23, 2 AM $ 91.35
+0.59%
$ 18.16 million $ 70,803
Nov 23, 1 AM $ 90.87
-0.35%
$ 18.07 million $ 70,678
Nov 23, 12 AM $ 91.2
+1.09%
$ 18.13 million $ 70,835
Nov 22, 11 PM $ 90.32
-0.63%
$ 17.93 million $ 71,127
Nov 22, 10 PM $ 91.08
+1.03%
$ 18.11 million $ 70,905
Nov 22, 9 PM $ 90
-0.18%
$ 17.89 million $ 71,010
Nov 22, 8 PM $ 90.07
-0.38%
$ 17.91 million $ 70,461
Nov 22, 7 PM $ 90.41
-0.21%
$ 17.97 million $ 70,750
Nov 22, 6 PM $ 90.6
+0.81%
$ 18.01 million $ 70,831
Nov 22, 5 PM $ 91.15
+0.00%
$ 18.12 million $ 70,222
Nov 22, 4 PM $ 89.35
-2.26%
$ 18.29 million $ 67,590
Nov 22, 3 PM $ 90
-0.21%
$ 17.89 million $ 54,484
Nov 22, 2 PM $ 90.19
-0.06%
$ 17.93 million $ 54,489
Nov 22, 1 PM $ 90.28
+0.16%
$ 17.95 million $ 55,111
Nov 22, 12 PM $ 90.03
-1.01%
$ 17.92 million $ 55,580
Nov 22, 11 AM $ 90.9
-0.11%
$ 18.07 million $ 55,712
Nov 22, 10 AM $ 91.14
+0.75%
$ 18.15 million $ 55,215
Nov 22, 9 AM $ 90.7
+0.85%
$ 18.03 million $ 55,836
Nov 22, 8 AM $ 89.98
-0.01%
$ 17.89 million $ 55,555
Nov 22, 7 AM $ 90
-0.01%
$ 17.89 million $ 55,493
Nov 22, 6 AM $ 89.96
-0.01%
$ 17.88 million $ 56,439
Nov 22, 5 AM $ 89.96
-0.03%
$ 17.88 million $ 56,135
Nov 22, 4 AM $ 89.96
+0.00%
$ 17.88 million $ 55,936
Nov 22, 3 AM $ 89.96
-0.02%
$ 17.88 million $ 56,120
Nov 22, 2 AM $ 89.97
-0.06%
$ 17.89 million $ 56,497
Nov 22, 1 AM $ 90.02
-0.55%
$ 17.9 million $ 56,997
Nov 22, 12 AM $ 90.54
+0.00%
$ 17.99 million $ 56,639
Nov 21, 11 PM $ 90.57
+0.07%
$ 18.01 million $ 56,726
Nov 21, 10 PM $ 90.5
-0.26%
$ 18 million $ 56,892
Nov 21, 9 PM $ 90.7
-0.03%
$ 18.03 million $ 56,380
Nov 21, 8 PM $ 90.76
+0.08%
$ 18.05 million $ 56,599
Nov 21, 7 PM $ 90.61
+0.03%
$ 18.03 million $ 56,662
Nov 21, 6 PM $ 90.56
+0.03%
$ 18 million $ 56,130
Nov 21, 5 PM $ 90.58
-0.10%
$ 18.01 million $ 56,158
Nov 21, 4 PM $ 90.67
+0.02%
$ 18.03 million $ 55,844
Nov 21, 3 PM $ 90.65
-0.12%
$ 18.03 million $ 55,952
Nov 21, 2 PM $ 90.75
-0.17%
$ 18.02 million $ 55,499
Nov 21, 1 PM $ 90.89
-0.02%
$ 18.08 million $ 55,500
Nov 21, 12 PM $ 90.9
-0.02%
$ 18.07 million $ 55,343
Nov 21, 11 AM $ 90.93
-0.03%
$ 18.08 million $ 55,084
Nov 21, 10 AM $ 90.96
+0.11%
$ 18.08 million $ 55,781
Nov 21, 9 AM $ 90.85
+0.15%
$ 18.06 million $ 55,697
Nov 21, 8 AM $ 90.71
-0.17%
$ 18.03 million $ 56,116
Nov 21, 7 AM $ 90.84
+0.22%
$ 18.06 million $ 55,811
Nov 21, 6 AM $ 90.65
-0.02%
$ 18.02 million $ 55,138
Nov 21, 5 AM $ 90.67
+0.06%
$ 18.03 million $ 55,712
Nov 21, 4 AM $ 90.65
+0.10%
$ 18.02 million $ 55,498
Nov 21, 3 AM $ 90.56
+0.07%
$ 18 million $ 55,735
Nov 21, 2 AM $ 90.52
-0.07%
$ 18 million $ 54,955