iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 90.56
+0.07%
$ 18 million $ 55,735
Nov 21, 2 AM $ 90.52
-0.07%
$ 18 million $ 54,955
Nov 21, 1 AM $ 90.57
+0.04%
$ 18.01 million $ 54,475
Nov 21, 12 AM $ 90.53
-0.10%
$ 18 million $ 54,830
Nov 20, 11 PM $ 90.62
+0.13%
$ 18.02 million $ 55,220
Nov 20, 10 PM $ 90.51
-0.07%
$ 17.99 million $ 55,126
Nov 20, 9 PM $ 90.57
+0.01%
$ 18.01 million $ 55,005
Nov 20, 8 PM $ 90.59
+0.09%
$ 18.01 million $ 54,880
Nov 20, 7 PM $ 90.53
-0.03%
$ 17.99 million $ 54,603
Nov 20, 6 PM $ 90.53
-0.03%
$ 18 million $ 54,793
Nov 20, 5 PM $ 90.56
-0.01%
$ 18 million $ 54,693
Nov 20, 4 PM $ 90.5
+0.02%
$ 17.99 million $ 54,647
Nov 20, 3 PM $ 90.46
+0.03%
$ 17.98 million $ 54,629
Nov 20, 2 PM $ 90.39
+0.16%
$ 17.97 million $ 55,341
Nov 20, 1 PM $ 90.23
+0.08%
$ 17.94 million $ 55,300
Nov 20, 12 PM $ 90.16
+0.07%
$ 17.92 million $ 54,924
Nov 20, 11 AM $ 90.07
-0.12%
$ 17.91 million $ 54,988
Nov 20, 10 AM $ 90.15
-0.04%
$ 17.92 million $ 55,065
Nov 20, 9 AM $ 90.21
+0.00%
$ 17.93 million $ 55,245
Nov 20, 8 AM $ 90.21
-0.03%
$ 17.93 million $ 54,935
Nov 20, 7 AM $ 90.15
+0.02%
$ 17.92 million $ 54,907
Nov 20, 6 AM $ 90.15
+0.00%
$ 17.92 million $ 55,007
Nov 20, 5 AM $ 90.16
-0.03%
$ 17.92 million $ 54,970
Nov 20, 4 AM $ 90.17
-0.02%
$ 17.93 million $ 54,406
Nov 20, 3 AM $ 90.2
+0.02%
$ 17.93 million $ 54,208
Nov 20, 2 AM $ 90.18
+0.11%
$ 18.3 million $ 55,186
Nov 20, 1 AM $ 90.08
-0.04%
$ 18.28 million $ 55,355
Nov 20, 12 AM $ 90.07
-0.04%
$ 18.27 million $ 54,911
Nov 19, 11 PM $ 90.08
-0.07%
$ 18.27 million $ 54,910
Nov 19, 10 PM $ 90.14
+0.09%
$ 18.29 million $ 55,271
Nov 19, 9 PM $ 90.1
-0.09%
$ 18.28 million $ 54,955
Nov 19, 8 PM $ 90.21
+0.01%
$ 18.3 million $ 55,035
Nov 19, 7 PM $ 90.2
-0.34%
$ 18.3 million $ 55,442
Nov 19, 6 PM $ 90.5
+0.11%
$ 18.36 million $ 55,224
Nov 19, 5 PM $ 90.42
-0.08%
$ 18.34 million $ 54,587
Nov 19, 4 PM $ 90.48
+0.17%
$ 18.36 million $ 55,293
Nov 19, 3 PM $ 90.29
+0.01%
$ 18.32 million $ 55,517
Nov 19, 2 PM $ 90.34
-0.10%
$ 18.33 million $ 55,600
Nov 19, 1 PM $ 90.41
-0.03%
$ 18.34 million $ 55,980
Nov 19, 12 PM $ 90.46
+0.08%
$ 18.35 million $ 56,801
Nov 19, 11 AM $ 90.46
+0.32%
$ 18.35 million $ 57,177
Nov 19, 10 AM $ 90.15
-0.11%
$ 18.29 million $ 56,596
Nov 19, 9 AM $ 90.22
-0.08%
$ 18.3 million $ 56,405
Nov 19, 8 AM $ 90.29
-0.04%
$ 18.32 million $ 56,248
Nov 19, 7 AM $ 90.33
+0.00%
$ 18.33 million $ 56,245
Nov 19, 6 AM $ 90.37
-0.01%
$ 18.33 million $ 56,570
Nov 19, 5 AM $ 90.4
+0.01%
$ 18.34 million $ 56,464
Nov 19, 4 AM $ 90.39
+0.08%
$ 18.34 million $ 57,301
Nov 19, 3 AM $ 90.32
+0.01%
$ 18.32 million $ 56,772
Nov 19, 2 AM $ 90.32
+0.01%
$ 18.32 million $ 55,993