Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 AM $88.46
+0.00%
$17.74 million $1.73 million
Jun 13, 8 AM $88.46
-0.01%
$17.74 million $1.74 million
Jun 13, 7 AM $88.47
+0.00%
$17.74 million $1.74 million
Jun 13, 6 AM $88.47
-0.02%
$17.74 million $1.75 million
Jun 13, 5 AM $88.49
-0.19%
$17.74 million $1.76 million
Jun 13, 4 AM $88.66
+0.02%
$17.78 million $1.77 million
Jun 13, 3 AM $88.64
+0.17%
$17.77 million $1.77 million
Jun 13, 2 AM $88.48
-0.18%
$17.74 million $1.76 million
Jun 13, 1 AM $88.64
+0.06%
$17.77 million $1.77 million
Jun 13, 12 AM $88.59
+0.08%
$17.76 million $1.76 million
Jun 12, 11 PM $88.52
-0.15%
$17.75 million $1.79 million
Jun 12, 10 PM $88.66
+0.01%
$17.78 million $1.81 million
Jun 12, 9 PM $88.64
+0.17%
$17.77 million $1.86 million
Jun 12, 8 PM $88.59
+0.07%
$17.76 million $1.88 million
Jun 12, 7 PM $88.54
-0.20%
$17.75 million $1.92 million
Jun 12, 6 PM $88.71
+0.04%
$17.79 million $1.93 million
Jun 12, 5 PM $88.67
+0.03%
$17.78 million $1.96 million
Jun 12, 4 PM $88.64
-0.02%
$17.77 million $1.98 million
Jun 12, 3 PM $88.66
+0.18%
$17.78 million $1.97 million
Jun 12, 2 PM $88.5
+0.04%
$17.74 million $1.97 million
Jun 12, 1 PM $88.46
-0.11%
$17.74 million $1.97 million
Jun 12, 12 PM $88.56
-0.36%
$17.76 million $1.96 million
Jun 12, 11 AM $88.88
-0.02%
$17.82 million $1.97 million
Jun 12, 10 AM $88.9
-0.09%
$17.82 million $1.97 million
Jun 12, 9 AM $88.98
+0.03%
$17.84 million $1.96 million
Jun 12, 8 AM $88.95
+0.03%
$17.83 million $1.96 million
Jun 12, 7 AM $88.93
+0.04%
$17.83 million $1.96 million
Jun 12, 6 AM $88.89
+0.13%
$17.82 million $1.96 million
Jun 12, 5 AM $88.78
-0.05%
$17.8 million $1.96 million
Jun 12, 4 AM $88.82
-0.02%
$17.81 million $1.96 million
Jun 12, 3 AM $88.84
+0.02%
$17.81 million $1.96 million
Jun 12, 2 AM $88.82
+0.11%
$17.81 million $1.95 million
Jun 12, 1 AM $88.72
+0.03%
$17.79 million $1.96 million
Jun 12, 12 AM $88.7
-0.11%
$17.78 million $1.96 million
Jun 11, 11 PM $88.8
-0.10%
$17.8 million $1.93 million
Jun 11, 10 PM $88.9
+0.11%
$17.82 million $1.89 million
Jun 11, 9 PM $88.8
+0.04%
$17.8 million $1.84 million
Jun 11, 8 PM $88.75
-0.09%
$17.79 million $1.81 million
Jun 11, 7 PM $88.92
+0.01%
$17.83 million $1.76 million
Jun 11, 6 PM $88.92
+0.19%
$17.83 million $1.75 million
Jun 11, 5 PM $88.75
+0.70%
$17.8 million $1.71 million
Jun 11, 4 PM $88.13
-0.09%
$17.67 million $1.69 million
Jun 11, 3 PM $88.21
+0.11%
$17.69 million $1.69 million
Jun 11, 2 PM $88.12
-0.28%
$17.67 million $1.68 million
Jun 11, 1 PM $88.36
+0.29%
$17.72 million $1.68 million
Jun 11, 12 PM $88.11
+0.04%
$17.67 million $1.68 million
Jun 11, 11 AM $88.07
+0.02%
$17.66 million $1.69 million
Jun 11, 10 AM $88.05
+0.03%
$17.66 million $1.68 million
Jun 11, 9 AM $88.02
+0.19%
$17.65 million $1.68 million
Jun 11, 8 AM $87.86
+0.02%
$17.62 million $1.68 million