iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 90.12
+0.01%
$ 17.82 million $ 56,050
Oct 7, 10 PM $ 89.98
-0.42%
$ 17.79 million $ 55,976
Oct 7, 9 PM $ 90.35
+0.42%
$ 17.86 million $ 55,344
Oct 7, 8 PM $ 90.04
-0.42%
$ 17.8 million $ 55,377
Oct 7, 7 PM $ 90.43
+0.09%
$ 17.88 million $ 55,189
Oct 7, 6 PM $ 90.18
-0.21%
$ 17.83 million $ 55,979
Oct 7, 5 PM $ 90.26
-0.27%
$ 17.84 million $ 55,777
Oct 7, 4 PM $ 90.56
+0.35%
$ 17.92 million $ 56,039
Oct 7, 3 PM $ 90.22
+0.28%
$ 17.84 million $ 55,757
Oct 7, 2 PM $ 90.13
+0.38%
$ 17.82 million $ 56,435
Oct 7, 1 PM $ 89.71
-0.02%
$ 17.73 million $ 56,628
Oct 7, 12 PM $ 89.8
+0.37%
$ 17.74 million $ 56,768
Oct 7, 11 AM $ 89.45
-0.31%
$ 17.68 million $ 57,362
Oct 7, 10 AM $ 89.8
-0.30%
$ 17.75 million $ 57,483
Oct 7, 9 AM $ 90.07
+0.08%
$ 17.8 million $ 58,042
Oct 7, 8 AM $ 90.01
+0.10%
$ 17.79 million $ 57,875
Oct 7, 7 AM $ 89.92
+0.09%
$ 17.78 million $ 57,375
Oct 7, 6 AM $ 89.84
-0.23%
$ 17.74 million $ 57,233
Oct 7, 5 AM $ 90.05
+0.30%
$ 17.8 million $ 57,249
Oct 7, 4 AM $ 89.98
-0.11%
$ 17.79 million $ 57,553
Oct 7, 3 AM $ 90.08
+0.29%
$ 17.81 million $ 57,113
Oct 7, 2 AM $ 89.78
-0.41%
$ 17.75 million $ 56,598
Oct 7, 1 AM $ 90.15
+0.00%
$ 17.82 million $ 56,247
Oct 7, 12 AM $ 90.15
+0.46%
$ 17.82 million $ 56,421
Oct 6, 11 PM $ 89.66
-0.43%
$ 17.72 million $ 55,749
Oct 6, 10 PM $ 90.05
+0.24%
$ 17.8 million $ 55,924
Oct 6, 9 PM $ 89.65
-0.30%
$ 17.72 million $ 56,356
Oct 6, 8 PM $ 89.92
+0.30%
$ 17.78 million $ 56,798
Oct 6, 7 PM $ 89.74
-0.40%
$ 17.74 million $ 56,291
Oct 6, 6 PM $ 89.98
+0.46%
$ 17.79 million $ 55,870
Oct 6, 5 PM $ 89.65
+0.12%
$ 17.72 million $ 55,878
Oct 6, 4 PM $ 89.59
-0.37%
$ 17.71 million $ 55,889
Oct 6, 3 PM $ 89.79
-0.40%
$ 17.75 million $ 55,639
Oct 6, 2 PM $ 90.31
+0.03%
$ 17.85 million $ 55,487
Oct 6, 1 PM $ 90.33
+0.39%
$ 17.86 million $ 55,941
Oct 6, 12 PM $ 89.95
-0.06%
$ 17.78 million $ 56,038
Oct 6, 11 AM $ 89.88
+0.12%
$ 17.77 million $ 56,171
Oct 6, 10 AM $ 89.79
+0.29%
$ 17.7 million $ 55,919
Oct 6, 9 AM $ 89.53
-0.27%
$ 17.73 million $ 55,821
Oct 6, 8 AM $ 89.77
-0.38%
$ 17.75 million $ 55,641
Oct 6, 7 AM $ 90.11
+0.49%
$ 17.81 million $ 56,116
Oct 6, 6 AM $ 89.67
+0.00%
$ 17.73 million $ 55,875
Oct 6, 5 AM $ 89.68
-0.50%
$ 17.71 million $ 55,772
Oct 6, 4 AM $ 90.13
+0.09%
$ 17.82 million $ 56,057
Oct 6, 3 AM $ 90.19
+0.20%
$ 17.81 million $ 56,237
Oct 6, 2 AM $ 90.01
+0.20%
$ 17.83 million $ 56,314
Oct 6, 1 AM $ 89.83
-0.19%
$ 17.74 million $ 56,791
Oct 6, 12 AM $ 90.18
-0.11%
$ 17.84 million $ 57,312
Oct 5, 11 PM $ 90.28
-0.12%
$ 17.85 million $ 56,571
Oct 5, 10 PM $ 90.39
+1.12%
$ 17.85 million $ 56,214