iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 90.39
+1.12%
$ 17.85 million $ 56,214
Oct 5, 9 PM $ 89.34
+0.10%
$ 17.66 million $ 56,487
Oct 5, 8 PM $ 89.27
+0.07%
$ 17.65 million $ 55,759
Oct 5, 7 PM $ 89.1
-1.04%
$ 17.61 million $ 56,817
Oct 5, 6 PM $ 90.02
+1.00%
$ 17.79 million $ 57,096
Oct 5, 5 PM $ 89.13
-0.64%
$ 17.62 million $ 57,346
Oct 5, 4 PM $ 89.7
+0.27%
$ 17.73 million $ 57,021
Oct 5, 3 PM $ 89.46
+0.38%
$ 17.68 million $ 57,535
Oct 5, 2 PM $ 89.13
-0.61%
$ 17.62 million $ 57,098
Oct 5, 1 PM $ 89.68
-0.30%
$ 17.75 million $ 56,654
Oct 5, 12 PM $ 89.92
-0.77%
$ 17.78 million $ 56,512
Oct 5, 11 AM $ 90.62
+0.59%
$ 17.91 million $ 56,250
Oct 5, 10 AM $ 90.18
+0.36%
$ 17.86 million $ 55,927
Oct 5, 9 AM $ 89.96
-0.20%
$ 17.78 million $ 57,052
Oct 5, 8 AM $ 90.14
+0.67%
$ 17.82 million $ 56,492
Oct 5, 7 AM $ 89.54
+0.45%
$ 17.7 million $ 56,366
Oct 5, 6 AM $ 89.15
-0.02%
$ 17.62 million $ 56,581
Oct 5, 5 AM $ 89.17
-0.51%
$ 17.64 million $ 56,689
Oct 5, 4 AM $ 89.63
+0.11%
$ 17.73 million $ 57,243
Oct 5, 3 AM $ 89.53
+0.26%
$ 17.68 million $ 56,921
Oct 5, 2 AM $ 89.3
-0.53%
$ 17.66 million $ 56,831
Oct 5, 1 AM $ 89.74
-0.04%
$ 17.74 million $ 56,886
Oct 5, 12 AM $ 89.78
-1.04%
$ 17.72 million $ 56,897
Oct 4, 11 PM $ 90.7
-0.01%
$ 17.93 million $ 57,939
Oct 4, 10 PM $ 90.71
+0.00%
$ 17.93 million $ 57,676
Oct 4, 9 PM $ 90.71
+0.01%
$ 17.93 million $ 57,180
Oct 4, 8 PM $ 90.7
+0.01%
$ 17.93 million $ 57,482
Oct 4, 7 PM $ 90.69
-0.02%
$ 17.93 million $ 56,594
Oct 4, 6 PM $ 90.71
+0.02%
$ 17.93 million $ 56,061
Oct 4, 5 PM $ 90.71
+0.00%
$ 17.93 million $ 55,958
Oct 4, 4 PM $ 90.71
+0.02%
$ 17.93 million $ 55,852
Oct 4, 3 PM $ 90.69
+0.02%
$ 17.93 million $ 55,532
Oct 4, 2 PM $ 90.67
-0.01%
$ 17.92 million $ 55,727
Oct 4, 1 PM $ 90.67
+0.00%
$ 17.92 million $ 55,685
Oct 4, 12 PM $ 90.67
+0.00%
$ 17.92 million $ 55,434
Oct 4, 11 AM $ 90.67
+0.00%
$ 17.92 million $ 55,721
Oct 4, 10 AM $ 90.67
-0.01%
$ 17.92 million $ 55,482
Oct 4, 9 AM $ 90.68
+0.00%
$ 17.93 million $ 54,653
Oct 4, 8 AM $ 90.68
+0.08%
$ 17.9 million $ 55,150
Oct 4, 7 AM $ 90.57
-0.10%
$ 17.9 million $ 54,634
Oct 4, 6 AM $ 90.66
+0.12%
$ 17.9 million $ 54,842
Oct 4, 5 AM $ 90.49
+0.15%
$ 17.89 million $ 54,844
Oct 4, 4 AM $ 90.41
+0.03%
$ 17.87 million $ 54,528
Oct 4, 3 AM $ 90.51
+0.50%
$ 17.89 million $ 55,049
Oct 4, 2 AM $ 89.99
+0.12%
$ 17.82 million $ 55,800
Oct 4, 1 AM $ 89.8
+0.11%
$ 17.75 million $ 55,047
Oct 4, 12 AM $ 89.7
-0.84%
$ 17.76 million $ 54,376
Oct 3, 11 PM $ 90.44
+0.03%
$ 17.88 million $ 54,091
Oct 3, 10 PM $ 90.41
-0.13%
$ 17.87 million $ 54,102
Oct 3, 9 PM $ 90.53
+0.02%
$ 17.9 million $ 54,481