iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 90.41
-0.13%
$ 17.87 million $ 54,102
Oct 3, 9 PM $ 90.53
+0.02%
$ 17.9 million $ 54,481
Oct 3, 8 PM $ 90.51
+0.14%
$ 17.89 million $ 53,985
Oct 3, 7 PM $ 90.38
-0.03%
$ 17.87 million $ 54,260
Oct 3, 6 PM $ 90.41
-0.10%
$ 17.87 million $ 54,766
Oct 3, 5 PM $ 90.36
-0.19%
$ 17.89 million $ 54,588
Oct 3, 4 PM $ 90.34
+0.04%
$ 17.85 million $ 54,693
Oct 3, 3 PM $ 90.33
-0.08%
$ 17.86 million $ 55,164
Oct 3, 2 PM $ 90.31
-0.18%
$ 17.85 million $ 55,100
Oct 3, 1 PM $ 90.47
-0.23%
$ 17.89 million $ 55,259
Oct 3, 12 PM $ 90.68
+0.04%
$ 17.91 million $ 55,572
Oct 3, 11 AM $ 90.68
+0.13%
$ 17.93 million $ 55,329
Oct 3, 10 AM $ 90.58
-0.02%
$ 17.91 million $ 55,361
Oct 3, 9 AM $ 90.6
+0.13%
$ 17.9 million $ 54,994
Oct 3, 8 AM $ 90.43
-0.12%
$ 17.88 million $ 54,679
Oct 3, 7 AM $ 90.34
-0.12%
$ 17.86 million $ 55,005
Oct 3, 6 AM $ 90.39
-0.03%
$ 17.89 million $ 54,606
Oct 3, 5 AM $ 90.53
+0.03%
$ 17.87 million $ 53,695
Oct 3, 4 AM $ 90.64
+0.27%
$ 17.91 million $ 53,408
Oct 3, 3 AM $ 90.4
-0.08%
$ 17.89 million $ 53,727
Oct 3, 2 AM $ 90.43
+0.02%
$ 17.86 million $ 53,572
Oct 3, 1 AM $ 90.48
-0.10%
$ 17.89 million $ 53,737
Oct 3, 12 AM $ 90.5
+0.02%
$ 17.88 million $ 53,591
Oct 2, 11 PM $ 90.46
-0.07%
$ 17.88 million $ 53,967
Oct 2, 10 PM $ 90.52
-0.02%
$ 17.89 million $ 53,461
Oct 2, 9 PM $ 90.44
-0.18%
$ 17.88 million $ 53,382
Oct 2, 8 PM $ 90.65
+0.02%
$ 17.92 million $ 53,470
Oct 2, 7 PM $ 90.63
+0.21%
$ 17.89 million $ 53,422
Oct 2, 6 PM $ 90.34
-0.22%
$ 17.91 million $ 53,403
Oct 2, 5 PM $ 90.58
+0.01%
$ 17.89 million $ 53,169
Oct 2, 4 PM $ 90.6
+0.30%
$ 17.91 million $ 53,571
Oct 2, 3 PM $ 90.33
+0.06%
$ 17.84 million $ 53,635
Oct 2, 2 PM $ 90.28
-0.13%
$ 17.87 million $ 54,377
Oct 2, 1 PM $ 90.4
-0.11%
$ 17.87 million $ 54,458
Oct 2, 12 PM $ 90.52
+0.24%
$ 17.89 million $ 54,600
Oct 2, 11 AM $ 90.2
-0.39%
$ 17.83 million $ 54,355
Oct 2, 10 AM $ 90.59
+0.25%
$ 17.91 million $ 54,594
Oct 2, 9 AM $ 90.6
+0.08%
$ 17.91 million $ 55,096
Oct 2, 8 AM $ 90.49
+0.32%
$ 17.89 million $ 55,787
Oct 2, 7 AM $ 90.19
+0.01%
$ 17.84 million $ 55,562
Oct 2, 6 AM $ 90.18
-0.34%
$ 17.83 million $ 55,776
Oct 2, 5 AM $ 90.62
+0.25%
$ 17.91 million $ 56,274
Oct 2, 4 AM $ 90.45
+0.00%
$ 17.88 million $ 56,219
Oct 2, 3 AM $ 90.51
+0.28%
$ 17.89 million $ 55,045
Oct 2, 2 AM $ 90.26
-0.39%
$ 17.84 million $ 55,041
Oct 2, 1 AM $ 90.66
+0.47%
$ 17.9 million $ 55,104
Oct 2, 12 AM $ 90.22
-0.20%
$ 17.88 million $ 54,947
Oct 1, 11 PM $ 90.39
-0.22%
$ 17.9 million $ 54,507
Oct 1, 10 PM $ 90.54
+0.45%
$ 17.89 million $ 54,753
Oct 1, 9 PM $ 90.25
-0.07%
$ 17.85 million $ 55,050