iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 90.25
-0.07%
$ 17.85 million $ 55,050
Oct 1, 8 PM $ 90.31
+0.12%
$ 17.87 million $ 55,837
Oct 1, 7 PM $ 90.11
+1.08%
$ 17.85 million $ 55,293
Oct 1, 6 PM $ 88.99
-1.20%
$ 17.63 million $ 54,794
Oct 1, 5 PM $ 90.18
+1.05%
$ 17.83 million $ 65,088
Oct 1, 4 PM $ 89.14
+0.17%
$ 17.61 million $ 64,703
Oct 1, 3 PM $ 89.04
-0.11%
$ 17.62 million $ 64,304
Oct 1, 2 PM $ 89.14
-0.08%
$ 17.63 million $ 63,913
Oct 1, 1 PM $ 89.27
-0.30%
$ 17.67 million $ 63,315
Oct 1, 12 PM $ 89.49
+0.29%
$ 17.7 million $ 63,675
Oct 1, 11 AM $ 89.12
-0.13%
$ 17.63 million $ 64,565
Oct 1, 10 AM $ 89.28
-0.65%
$ 17.65 million $ 64,239
Oct 1, 9 AM $ 89.87
-0.82%
$ 17.75 million $ 64,388
Oct 1, 8 AM $ 90.41
+1.30%
$ 17.89 million $ 63,829
Oct 1, 7 AM $ 89.27
-0.60%
$ 17.62 million $ 63,981
Oct 1, 6 AM $ 89.88
+0.98%
$ 17.77 million $ 64,197
Oct 1, 5 AM $ 89.01
-0.84%
$ 17.63 million $ 64,718
Oct 1, 4 AM $ 89.77
+0.20%
$ 17.75 million $ 65,007
Oct 1, 3 AM $ 89.53
-1.02%
$ 17.71 million $ 65,820
Oct 1, 2 AM $ 90.51
+0.56%
$ 17.9 million $ 65,635
Oct 1, 1 AM $ 89.82
+0.68%
$ 17.77 million $ 66,218
Oct 1, 12 AM $ 89.22
-0.71%
$ 17.62 million $ 66,834
Download