Mello AI by Virtuals Historical Data

MELLO
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0000197
+0.00%
$ -- $ 6
Mar 22, 2026 $ 0.0000176
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0000232
+0.00%
$ 23,213 $ 31
Feb 7, 2026 $ 0.0000218
-4.98%
$ -- $ 36
Jan 14, 2026 $ 0.0000398
-0.14%
$ 39,766 $ 1,072
Jan 12, 2026 $ 0.0000463
+0.00%
$ -- $ 94
Jan 11, 2026 $ 0.000047
+0.00%
$ 46,959 $ 50
Jan 10, 2026 $ 0.0000467
+0.00%
$ -- $ 1,334
Jan 6, 2026 $ 0.0000574
+7.04%
$ -- $ 1,099
Jan 2, 2026 $ 0.000036
-4.85%
$ -- $ 1,331
Jan 1, 2026 $ 0.0000391
+0.00%
$ 39,077 $ 52
Oct 7, 2025 $ 0.0000975
-0.79%
$ -- $ 127
Download