Mello AI by Virtuals Historical Data

MELLO
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.0₅666
+0.00%
$6,665 $211
Jul 14, 2026 $0.0₅656
+0.00%
$-- $0.1
Jul 10, 2026 $0.0₅86
+25.52%
$8,603 $0.1
Jul 6, 2026 $0.0₅579
+1.38%
$-- $47
Jul 4, 2026 $0.0₅612
+1.56%
$-- $1,616
Jun 22, 2026 $0.0000169
+0.00%
$-- $1
Jun 8, 2026 $0.0000165
+0.00%
$-- $43
Jun 1, 2026 $0.0000233
+0.00%
$23,274 $747
May 4, 2026 $0.0000197
+0.00%
$-- $6
Mar 22, 2026 $0.0000176
+0.00%
$-- $1
Feb 15, 2026 $0.0000232
+0.00%
$23,213 $31
Feb 7, 2026 $0.0000218
-4.98%
$-- $36
Jan 14, 2026 $0.0000398
-0.14%
$39,766 $1,072
Jan 12, 2026 $0.0000463
+0.00%
$-- $94
Jan 11, 2026 $0.000047
+0.00%
$46,959 $50
Jan 10, 2026 $0.0000467
+0.00%
$-- $1,334
Jan 6, 2026 $0.0000574
+7.04%
$-- $1,099
Jan 2, 2026 $0.000036
-4.85%
$-- $1,331
Jan 1, 2026 $0.0000391
+0.00%
$39,077 $52
Oct 7, 2025 $0.0000975
-0.79%
$-- $127
Download