Mello AI by Virtuals Historical Data

MELLO
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0000197
+0.00%
$ 19,727 $ 6
Mar 22, 1 PM $ 0.0000176
+0.00%
$ 17,637 $ 1
Feb 15, 7 PM $ 0.0000232
+0.00%
$ 23,213 $ 31
Feb 7, 1 PM $ 0.0000218
+0.00%
$ 21,772 $ 36
Feb 7, 4 AM $ 0.0000229
+0.12%
$ 22,941 $ 29
Jan 14, 7 PM $ 0.0000398
+0.00%
$ 39,766 $ 1,072
Jan 14, 6 PM $ 0.0000398
+0.00%
$ 39,820 $ 45
Jan 12, 8 AM $ 0.0000463
+0.00%
$ 46,273 $ 94
Jan 11, 9 PM $ 0.000047
+0.00%
$ 46,959 $ 50
Jan 10, 3 AM $ 0.0000467
+0.00%
$ 46,679 $ 1,334
Jan 6, 11 AM $ 0.0000574
-0.08%
$ 57,366 $ 1,099
Jan 6, 8 AM $ 0.0000536
+0.00%
$ 53,595 $ 1
Jan 2, 9 AM $ 0.000036
+0.00%
$ 36,027 $ 1,331
Jan 2, 1 AM $ 0.0000379
+0.00%
$ 37,862 $ 581
Jan 1, 6 PM $ 0.0000391
+0.00%
$ 39,077 $ 52
Download