Mello AI by Virtuals Historical Data

MELLO
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.0₅666
+0.00%
$6,665 $211
Jul 14, 11 AM $0.0₅656
+0.00%
$6,561 $0.1
Jul 10, 7 PM $0.0₅86
+25.52%
$8,603 $0.1
Jul 6, 2 PM $0.0₅579
+0.01%
$5,787 $47
Jul 6, 1 PM $0.0₅571
+0.00%
$5,708 $46
Jul 4, 10 AM $0.0₅612
+1.56%
$6,117 $1,616
Jun 22, 4 AM $0.0000169
+0.00%
$16,870 $1
Jun 8, 4 PM $0.0000165
+0.00%
$16,509 $43
Jun 1, 6 PM $0.0000233
+0.00%
$23,274 $747
May 4, 12 PM $0.0000197
+0.00%
$19,727 $6
Mar 22, 1 PM $0.0000176
+0.00%
$17,637 $1
Feb 15, 7 PM $0.0000232
+0.00%
$23,213 $31
Feb 7, 1 PM $0.0000218
+0.00%
$21,772 $36
Feb 7, 4 AM $0.0000229
+0.12%
$22,941 $29
Download