Mello AI by Virtuals Historical Data

MELLO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000197
+0.00%
$ -- $ 1
Mar 16 $ 0.0000176
+0.00%
$ -- $ 1
Feb 2 $ 0.0000218
-4.98%
$ -- $ 36
Jan 12 $ 0.0000398
-14.06%
$ -- $ 1,166
Jan 5 $ 0.0000467
-12.91%
$ 46,959 $ 2,433
Dec 29 $ 0.000036
-7.80%
$ -- $ 1,384
Oct 6 $ 0.0000975
-0.79%
$ -- $ 127
Download