Mello AI by Virtuals Historical Data

MELLO
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0₅666
+1.58%
$6,665 $7
Jul 6 $0.0₅86
+50.71%
$-- $833
Jun 29 $0.0₅612
+1.56%
$-- $109
Jun 22 $0.0000169
+0.00%
$-- $6
Jun 8 $0.0000165
+0.00%
$-- $121
Jun 1 $0.0000233
+0.00%
$-- $64
May 4 $0.0000197
+0.00%
$-- $1
Mar 16 $0.0000176
+0.00%
$-- $1
Feb 2 $0.0000218
-4.98%
$-- $36
Jan 12 $0.0000398
-14.06%
$-- $1,166
Jan 5 $0.0000467
-12.91%
$46,959 $2,433
Dec 29 $0.000036
-7.80%
$-- $1,384
Oct 6 $0.0000975
-0.79%
$-- $127
Download