Durex Historical Data

DUREX
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₆239
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0₆248
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0₆287
-1.84%
$ -- $ 0
Jan 14, 2026 $ 0.0₆32
-2.63%
$ -- $ 1
Jan 13, 2026 $ 0.0₆303
+0.25%
$ -- $ 0.1
Jan 11, 2026 $ 0.0₆358
+2.33%
$ -- $ 8
Jan 9, 2026 $ 0.0₆309
-0.26%
$ -- $ 4
Jan 6, 2026 $ 0.0₆252
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0₆229
+0.00%
$ -- $ 1
Jan 2, 2026 $ 0.0₆221
-0.19%
$ -- $ 0
Dec 30, 2025 $ 0.0₆206
-1.13%
$ 20,604 $ 73
Dec 29, 2025 $ 0.0₆208
-4.75%
$ 20,860 $ 59
Dec 28, 2025 $ 0.0₆215
+0.08%
$ -- $ 59
Dec 27, 2025 $ 0.0₆213
+2.55%
$ 21,305 $ 26
Dec 26, 2025 $ 0.0₆208
+0.94%
$ -- $ 20
Download