YO EXCHANGE Historical Data

YOEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0000232
+7.98%
$ 18,819 $ 184
Oct 2, 5 PM $ 0.0000198
-0.05%
$ 16,034 $ 163
Oct 2, 4 PM $ 0.0000198
-6.50%
$ 16,065 $ 134
Oct 2, 3 PM $ 0.0000212
-5.37%
$ 17,174 $ 127
Oct 2, 2 PM $ 0.0000224
-0.08%
$ 18,117 $ 121
Oct 2, 1 PM $ 0.0000224
+0.03%
$ 18,124 $ 140
Oct 2, 12 PM $ 0.0000224
+9.04%
$ 18,129 $ 149
Oct 2, 11 AM $ 0.0000205
-0.15%
$ 16,617 $ 140
Oct 2, 10 AM $ 0.0000205
+0.43%
$ 16,632 $ 177
Oct 2, 9 AM $ 0.0000204
-0.73%
$ 16,509 $ 193
Oct 2, 8 AM $ 0.0000205
-0.20%
$ 16,594 $ 215
Oct 2, 7 AM $ 0.0000205
+4.97%
$ 16,620 $ 211
Oct 2, 6 AM $ 0.0000195
-0.35%
$ 15,778 $ 207
Oct 2, 5 AM $ 0.0000196
+0.32%
$ 15,844 $ 207
Oct 2, 2 AM $ 0.0000235
+0.03%
$ 19,021 $ 229
Oct 2, 1 AM $ 0.0000235
-0.19%
$ 19,024 $ 201
Oct 2, 12 AM $ 0.0000215
+0.00%
$ 17,385 $ 202
Oct 1, 10 PM $ 0.0000251
+0.00%
$ 20,291 $ 181
Oct 1, 9 PM $ 0.0000251
+0.02%
$ 20,303 $ 181
Oct 1, 8 PM $ 0.0000251
-1.73%
$ 20,311 $ 186
Oct 1, 7 PM $ 0.0000261
-4.83%
$ 21,176 $ 186
Oct 1, 6 PM $ 0.0000275
-2.01%
$ 22,252 $ 207
Oct 1, 5 PM $ 0.000028
+0.00%
$ 22,675 $ 268
Oct 1, 4 PM $ 0.000028
-0.09%
$ 22,718 $ 304
Oct 1, 3 PM $ 0.0000281
-0.01%
$ 22,757 $ 320
Oct 1, 2 PM $ 0.000028
+9.24%
$ 22,715 $ 358
Oct 1, 1 PM $ 0.0000254
+7.63%
$ 20,612 $ 350
Oct 1, 11 AM $ 0.0000285
+13.03%
$ 23,064 $ 386
Oct 1, 10 AM $ 0.0000252
+0.55%
$ 20,427 $ 379
Oct 1, 9 AM $ 0.0000251
-6.89%
$ 20,307 $ 391
Oct 1, 8 AM $ 0.000027
-0.05%
$ 21,865 $ 382
Oct 1, 7 AM $ 0.000027
-0.18%
$ 21,848 $ 383
Oct 1, 6 AM $ 0.000027
-1.08%
$ 21,866 $ 383
Oct 1, 5 AM $ 0.0000273
-1.02%
$ 22,105 $ 381
Oct 1, 4 AM $ 0.0000276
-1.18%
$ 22,317 $ 381
Oct 1, 3 AM $ 0.000028
+5.23%
$ 22,665 $ 378
Oct 1, 2 AM $ 0.0000269
-7.77%
$ 21,771 $ 375
Oct 1, 1 AM $ 0.0000292
-0.07%
$ 23,620 $ 362
Oct 1, 12 AM $ 0.0000291
-1.48%
$ 23,599 $ 371
Download