YO EXCHANGE Historical Data

YOEX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅166
+6.69%
$ 1,342 $ 23
Yesterday $ 0.0₅166
-29.53%
$ 1,342 $ 23
May 23, 2026 $ 0.0₅167
-10.10%
$ -- $ 0.1
May 22, 2026 $ 0.0₅16
-100.00%
$ 1,300 $ 160
May 18, 2026 $ 0.0₅414
+0.00%
$ -- $ 8
May 15, 2026 $ 0.0₅427
+0.00%
$ -- $ 0.1
May 14, 2026 $ 0.0₅347
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0₅385
-0.62%
$ -- $ 0
May 12, 2026 $ 0.0₅402
+12.56%
$ -- $ 0.1
May 11, 2026 $ 0.0₅389
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0₅395
-12.14%
$ 3,202 $ 0
Apr 28, 2026 $ 0.0₅388
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0₅389
+10.05%
$ 3,151 $ 11
Apr 20, 2026 $ 0.0₅413
+3.17%
$ 3,346 $ 6
Apr 18, 2026 $ 0.0₅434
+0.00%
$ -- $ 11
Apr 17, 2026 $ 0.0₅434
-12.62%
$ 3,512 $ 18
Apr 16, 2026 $ 0.0₅436
+0.00%
$ -- $ 5
Apr 15, 2026 $ 0.0₅444
-3.10%
$ -- $ 2
Apr 14, 2026 $ 0.0₅497
+0.00%
$ -- $ 12
Apr 7, 2026 $ 0.0₅518
-1.16%
$ 4,194 $ 3
Apr 6, 2026 $ 0.0₅55
-4.08%
$ -- $ 6
Apr 5, 2026 $ 0.0₅553
+0.01%
$ -- $ 2
Apr 3, 2026 $ 0.0₅56
+2.89%
$ 4,535 $ 58
Apr 2, 2026 $ 0.0₅83
+48.04%
$ 6,724 $ 1
Apr 1, 2026 $ 0.0₅556
-20.83%
$ 4,503 $ 54
Mar 31, 2026 $ 0.0₅77
+63.41%
$ 6,235 $ 85
Mar 30, 2026 $ 0.0₅467
+1.32%
$ -- $ 2
Mar 29, 2026 $ 0.0₅45
+0.56%
$ -- $ 3
Mar 28, 2026 $ 0.0₅443
-0.01%
$ 3,585 $ 5
Mar 27, 2026 $ 0.0₅43
+2.03%
$ 3,479 $ 0
Mar 26, 2026 $ 0.0₅428
+0.00%
$ -- $ 7
Mar 25, 2026 $ 0.0₅466
+0.00%
$ 3,773 $ 2
Mar 24, 2026 $ 0.0₅448
-16.33%
$ 3,625 $ 47
Mar 23, 2026 $ 0.0₅322
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0₅315
+0.00%
$ -- $ 10
Mar 14, 2026 $ 0.0₅254
+0.00%
$ -- $ 0
Oct 8, 2025 $ 15.72
+0.00%
$ -- $ 0.1
Oct 7, 2025 $ 17.37
+2.75%
$ -- $ 0
Oct 6, 2025 $ 0.0000156
-10.39%
$ -- $ 85
Oct 5, 2025 $ 0.0000174
+13.55%
$ 14,094 $ 36
Oct 4, 2025 $ 0.0000153
-31.32%
$ 12,418 $ 247
Oct 3, 2025 $ 0.0000222
-16.21%
$ 18,096 $ 183
Oct 2, 2025 $ 0.0000257
+19.75%
$ 20,819 $ 263
Oct 1, 2025 $ 0.0000251
-15.28%
$ 20,291 $ 181
Sep 30, 2025 $ 0.0000261
+5.42%
$ 23,966 $ 354
Sep 29, 2025 $ 0.0000245
-30.52%
$ 19,863 $ 374
Sep 28, 2025 $ 0.000038
+44.69%
$ 28,663 $ 1,005
Sep 27, 2025 $ 0.0000261
+10.02%
$ 21,143 $ 1,964
Sep 26, 2025 $ 0.0000311
+153.37%
$ 22,263 $ 1,713
Sep 25, 2025 $ 0.0000119
-1.11%
$ 10,161 $ 252
Download