Family Historical Data

Family
Download
Date Close Price change Market cap Trading volume
Today $ 0.000297
+0.00%
$ 148,629 $ 1,433
Yesterday $ 0.000337
+5.23%
$ 168,733 $ 1,613
May 8, 2026 $ 0.000321
+2.36%
$ 160,568 $ 1,373
May 7, 2026 $ 0.000314
-10.10%
$ 156,784 $ 1,774
May 6, 2026 $ 0.000349
+10.90%
$ 174,312 $ 2,323
May 5, 2026 $ 0.000319
-3.98%
$ 159,307 $ 1,415
May 4, 2026 $ 0.000332
+2.36%
$ 165,832 $ 2,313
May 3, 2026 $ 0.000324
+6.54%
$ 161,929 $ 1,544
May 2, 2026 $ 0.000285
-5.52%
$ 142,459 $ 1,953
May 1, 2026 $ 0.000302
-0.76%
$ 150,754 $ 1,749
Apr 30, 2026 $ 0.000284
+3.62%
$ 141,945 $ 1,298
Apr 29, 2026 $ 0.000274
-2.76%
$ 136,987 $ 2,031
Apr 28, 2026 $ 0.000281
+0.52%
$ 140,461 $ 1,346
Apr 27, 2026 $ 0.000279
+0.99%
$ 139,732 $ 1,287
Apr 26, 2026 $ 0.000276
+0.97%
$ 138,038 $ 1,633
Apr 25, 2026 $ 0.000271
+1.36%
$ -- $ 1,112
Apr 24, 2026 $ 0.000267
+1.06%
$ 133,610 $ 1,410
Apr 23, 2026 $ 0.000265
+1.58%
$ 132,266 $ 1,181
Apr 22, 2026 $ 0.000261
+1.23%
$ 130,209 $ 1,652
Apr 21, 2026 $ 0.000258
+0.97%
$ 128,799 $ 1,494
Apr 20, 2026 $ 0.000255
+4.96%
$ 127,581 $ 2,175
Apr 19, 2026 $ 0.000243
+0.16%
$ 121,377 $ 1,505
Apr 18, 2026 $ 0.000241
+1.53%
$ 120,326 $ 1,269
Apr 17, 2026 $ 0.000237
+2.29%
$ 118,485 $ 1,291
Apr 16, 2026 $ 0.000231
+5.82%
$ 115,707 $ 911
Apr 15, 2026 $ 0.000219
-13.11%
$ 109,358 $ 5,696
Apr 14, 2026 $ 0.000252
-1.10%
$ 126,011 $ 2,648
Apr 13, 2026 $ 0.000255
+0.20%
$ 127,581 $ 2,098
Apr 12, 2026 $ 0.000255
+2.61%
$ 127,321 $ 3,784
Apr 11, 2026 $ 0.000249
+2.91%
$ 124,299 $ 2,773
Apr 10, 2026 $ 0.000242
-3.79%
$ 120,769 $ 3,276
Apr 9, 2026 $ 0.000251
+10.62%
$ 125,339 $ 3,542
Apr 8, 2026 $ 0.000227
+29.75%
$ 113,531 $ 7,972
Apr 7, 2026 $ 0.000175
+0.59%
$ 87,311 $ 1,863
Apr 6, 2026 $ 0.000174
-1.18%
$ 86,772 $ 2,307
Apr 5, 2026 $ 0.000176
-0.71%
$ 87,888 $ 2,053
Apr 4, 2026 $ 0.000177
-0.72%
$ 88,711 $ 2,393
Apr 3, 2026 $ 0.000179
-1.23%
$ 89,328 $ 4,871
Apr 2, 2026 $ 0.000181
+0.78%
$ 90,382 $ 2,201
Apr 1, 2026 $ 0.000179
+0.64%
$ 89,613 $ 2,563
Mar 31, 2026 $ 0.000178
-0.21%
$ 88,958 $ 6,714
Mar 30, 2026 $ 0.000178
-2.17%
$ 89,062 $ 5,319
Mar 29, 2026 $ 0.000182
-0.68%
$ 90,959 $ 5,221
Mar 28, 2026 $ 0.000183
+1.33%
$ 91,497 $ 3,731
Mar 27, 2026 $ 0.000181
+2.40%
$ 90,288 $ 4,555
Mar 26, 2026 $ 0.000176
+6.77%
$ 88,164 $ 10,025
Mar 25, 2026 $ 0.000165
+4.07%
$ 82,525 $ 1,843
Mar 24, 2026 $ 0.000158
+1.45%
$ 79,246 $ 1,808
Mar 23, 2026 $ 0.000157
+3.87%
$ 78,293 $ 1,140
Mar 22, 2026 $ 0.000151
-1.23%
$ 75,309 $ 2,394
Download