Family Historical Data

Family
Download
Date Close Price change Market cap Trading volume
Today $ 0.000226
+0.00%
$ 113,144 $ 5,107
Apr 15, 2026 $ 0.000219
-13.11%
$ 109,358 $ 5,696
Apr 14, 2026 $ 0.000252
-1.10%
$ 126,011 $ 2,648
Apr 13, 2026 $ 0.000255
+0.20%
$ 127,581 $ 2,098
Apr 12, 2026 $ 0.000255
+2.61%
$ 127,321 $ 3,784
Apr 11, 2026 $ 0.000249
+2.91%
$ 124,299 $ 2,773
Apr 10, 2026 $ 0.000242
-3.79%
$ 120,769 $ 3,276
Apr 9, 2026 $ 0.000251
+10.62%
$ 125,339 $ 3,542
Apr 8, 2026 $ 0.000227
+29.75%
$ 113,531 $ 7,972
Apr 7, 2026 $ 0.000175
+0.59%
$ 87,311 $ 1,863
Apr 6, 2026 $ 0.000174
-1.18%
$ 86,772 $ 2,307
Apr 5, 2026 $ 0.000176
-0.71%
$ 87,888 $ 2,053
Apr 4, 2026 $ 0.000177
-0.72%
$ 88,711 $ 2,393
Apr 3, 2026 $ 0.000179
-1.23%
$ 89,328 $ 4,871
Apr 2, 2026 $ 0.000181
+0.78%
$ 90,382 $ 2,201
Apr 1, 2026 $ 0.000179
+0.64%
$ 89,613 $ 2,563
Mar 31, 2026 $ 0.000178
-0.21%
$ 88,958 $ 6,714
Mar 30, 2026 $ 0.000178
-2.17%
$ 89,062 $ 5,319
Mar 29, 2026 $ 0.000182
-0.68%
$ 90,959 $ 5,221
Mar 28, 2026 $ 0.000183
+1.33%
$ 91,497 $ 3,731
Mar 27, 2026 $ 0.000181
+2.40%
$ 90,288 $ 4,555
Mar 26, 2026 $ 0.000176
+6.77%
$ 88,164 $ 10,025
Mar 25, 2026 $ 0.000165
+4.07%
$ 82,525 $ 1,843
Mar 24, 2026 $ 0.000158
+1.45%
$ 79,246 $ 1,808
Mar 23, 2026 $ 0.000157
+3.87%
$ 78,293 $ 1,140
Mar 22, 2026 $ 0.000151
-1.23%
$ 75,309 $ 2,394
Mar 21, 2026 $ 0.000152
+1.04%
$ 76,191 $ 1,594
Mar 20, 2026 $ 0.000151
-0.10%
$ 75,342 $ 1,692
Mar 19, 2026 $ 0.000151
+6.34%
$ 75,417 $ 2,601
Mar 18, 2026 $ 0.000142
-1.78%
$ 70,820 $ 1,701
Mar 17, 2026 $ 0.000144
+2.66%
$ 72,092 $ 1,138
Mar 16, 2026 $ 0.000141
+2.17%
$ 70,530 $ 2,757
Mar 15, 2026 $ 0.000138
-3.71%
$ 69,099 $ 2,835
Mar 14, 2026 $ 0.000143
-2.01%
$ 71,657 $ 3,655
Mar 13, 2026 $ 0.000146
+3.21%
$ 73,206 $ 3,136
Mar 12, 2026 $ 0.000142
-3.91%
$ 70,817 $ 2,636
Mar 11, 2026 $ 0.000147
-1.90%
$ 73,696 $ 3,279
Mar 10, 2026 $ 0.00015
-1.40%
$ 75,067 $ 3,027
Mar 9, 2026 $ 0.000152
-1.26%
$ 76,179 $ 3,022
Mar 8, 2026 $ 0.000154
-0.01%
$ 77,137 $ 2,137
Mar 7, 2026 $ 0.000154
+0.81%
$ 77,141 $ 1,817
Mar 6, 2026 $ 0.000153
+0.91%
$ 76,603 $ 1,861
Mar 5, 2026 $ 0.000152
+0.32%
$ 75,806 $ 1,179
Mar 4, 2026 $ 0.000151
-0.17%
$ 75,501 $ 953
Mar 3, 2026 $ 0.000151
+3.61%
$ 75,596 $ 1,731
Mar 2, 2026 $ 0.000146
+2.55%
$ 72,920 $ 1,064
Mar 1, 2026 $ 0.000142
+1.37%
$ 71,049 $ 1,329
Feb 28, 2026 $ 0.00014
+3.82%
$ 70,043 $ 5,319
Feb 27, 2026 $ 0.000135
-0.91%
$ 67,656 $ 3,141
Feb 26, 2026 $ 0.000133
+6.05%
$ -- $ 758
Download