Family Historical Data

Family
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0000255
+0.00%
$ 12,727 $ 128
8:29 AM $ 0.0000255
+0.00%
$ 12,727 $ 128
8:27 AM $ 0.0000255
+0.00%
$ 12,727 $ 129
8:25 AM $ 0.0000257
-0.19%
$ 12,727 $ 115
8:24 AM $ 0.0000257
+0.00%
$ 12,860 $ 117
8:23 AM $ 0.0000262
+0.00%
$ 12,860 $ 65
8:20 AM $ 0.0000261
+0.00%
$ 12,860 $ 65
12:23 AM $ 0.0000264
+0.00%
$ 13,210 $ 22
11:27 PM $ 0.0000265
+0.00%
$ 13,261 $ 9
Download