Family Historical Data

Family
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.000226
+0.00%
$ 113,144 $ 5,107
12:56 PM $ 0.000226
+0.00%
$ 113,087 $ 5,310
12:44 PM $ 0.000226
+0.00%
$ 113,223 $ 5,295
12:32 PM $ 0.000225
+0.00%
$ 112,372 $ 5,289
12:28 PM $ 0.000225
+0.00%
$ 112,331 $ 5,274
12:15 PM $ 0.000224
+0.00%
$ 112,399 $ 5,320
12:04 PM $ 0.000225
+0.00%
$ 112,399 $ 5,315
11:46 AM $ 0.000225
+0.00%
$ 112,253 $ 5,331
11:33 AM $ 0.000224
+0.00%
$ 112,215 $ 5,328
11:27 AM $ 0.000224
+0.00%
$ 112,162 $ 5,327
11:19 AM $ 0.000225
+0.00%
$ 112,264 $ 5,336
11:01 AM $ 0.000224
+0.00%
$ 112,158 $ 5,352
10:52 AM $ 0.000224
+0.00%
$ 112,179 $ 5,345
10:46 AM $ 0.000224
+0.00%
$ 112,088 $ 5,340
10:30 AM $ 0.000224
+0.00%
$ 112,067 $ 5,354
10:11 AM $ 0.000224
+0.00%
$ 112,067 $ 5,348
9:52 AM $ 0.000224
+0.00%
$ 112,019 $ 5,355
9:35 AM $ 0.000224
+0.00%
$ 111,940 $ 5,348
9:27 AM $ 0.000224
+0.00%
$ 111,940 $ 5,347
9:13 AM $ 0.000224
+0.00%
$ 111,980 $ 5,334
9:02 AM $ 0.000224
+0.00%
$ 111,837 $ 5,336
8:50 AM $ 0.000224
+0.00%
$ 112,039 $ 5,356
8:38 AM $ 0.000224
+0.00%
$ 112,039 $ 5,344
8:18 AM $ 0.000224
+0.00%
$ 111,839 $ 5,361
8:06 AM $ 0.000223
+0.00%
$ 111,748 $ 5,360
7:47 AM $ 0.000223
+0.00%
$ 111,738 $ 5,363
7:27 AM $ 0.000223
+0.00%
$ 111,735 $ 5,410
7:08 AM $ 0.000223
+0.00%
$ 111,617 $ 5,428
6:57 AM $ 0.000223
+0.00%
$ 111,529 $ 5,420
6:49 AM $ 0.000223
+0.00%
$ 111,535 $ 5,415
6:39 AM $ 0.000223
+0.00%
$ 111,537 $ 5,426
6:38 AM $ 0.000223
+0.00%
$ 111,537 $ 5,426
6:31 AM $ 0.000223
+0.00%
$ 111,499 $ 5,430
6:21 AM $ 0.000223
+0.00%
$ 111,368 $ 5,416
6:14 AM $ 0.000222
+0.00%
$ 111,066 $ 5,413
6:08 AM $ 0.000222
+0.00%
$ 111,171 $ 5,405
5:59 AM $ 0.000222
+0.00%
$ 111,162 $ 5,420
5:43 AM $ 0.000222
+0.00%
$ 111,046 $ 5,479
5:28 AM $ 0.000222
+0.00%
$ 111,153 $ 5,481
5:13 AM $ 0.000222
+0.00%
$ 111,141 $ 5,468
4:59 AM $ 0.000222
+0.00%
$ 111,072 $ 5,475
4:45 AM $ 0.000222
+0.00%
$ 111,152 $ 5,478
4:28 AM $ 0.000222
+0.00%
$ 111,152 $ 5,523
4:14 AM $ 0.000222
+0.00%
$ 110,996 $ 5,516
3:56 AM $ 0.000222
+0.00%
$ 110,920 $ 5,548
3:47 AM $ 0.000222
+0.00%
$ 110,944 $ 5,537
3:38 AM $ 0.000222
+0.00%
$ 110,821 $ 5,536
3:33 AM $ 0.000222
+0.00%
$ 110,829 $ 5,549
3:17 AM $ 0.000222
+0.00%
$ 110,850 $ 5,572
3:04 AM $ 0.000222
+0.00%
$ 110,772 $ 5,561
Download