Family Historical Data

Family
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000272
+4.21%
$ -- $ 326
May 18 $ 0.0000258
-1.35%
$ -- $ 318
May 11 $ 0.0000259
-91.20%
$ 12,975 $ 31,682
May 4 $ 0.000337
+4.15%
$ 146,324 $ 10,351
Apr 27 $ 0.000285
+3.04%
$ 161,929 $ 3,055
Apr 20 $ 0.000271
+11.54%
$ 138,038 $ 9,024
Apr 13 $ 0.000241
-5.49%
$ 121,377 $ 13,915
Apr 6 $ 0.000249
+41.59%
$ 127,548 $ 21,733
Mar 30 $ 0.000177
-2.56%
$ 87,888 $ 24,062
Mar 23 $ 0.000183
+21.38%
$ 90,959 $ 23,101
Mar 16 $ 0.000151
+9.09%
$ 75,309 $ 13,877
Mar 9 $ 0.000143
-7.12%
$ 69,099 $ 18,755
Mar 2 $ 0.000154
+8.49%
$ 77,137 $ 8,605
Feb 23 $ 0.000142
+114.29%
$ 71,049 $ 52,921
Download