Family Historical Data

Family Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000273
+0.27%
$ 136,455 $ 1,977
Apr 29, 1 PM $ 0.000272
-0.35%
$ 136,085 $ 2,024
Apr 29, 12 PM $ 0.000273
+0.04%
$ 136,419 $ 2,087
Apr 29, 11 AM $ 0.000272
+0.26%
$ 135,772 $ 2,057
Apr 29, 10 AM $ 0.000273
+0.50%
$ 136,283 $ 2,063
Apr 29, 9 AM $ 0.000271
+0.04%
$ 135,731 $ 2,025
Apr 29, 8 AM $ 0.000271
+0.21%
$ 135,634 $ 2,052
Apr 29, 7 AM $ 0.000271
+0.13%
$ 135,485 $ 2,038
Apr 29, 6 AM $ 0.000271
-0.01%
$ 135,320 $ 2,046
Apr 29, 5 AM $ 0.000271
+0.08%
$ 135,564 $ 2,022
Apr 29, 4 AM $ 0.000271
-0.05%
$ 135,450 $ 2,003
Apr 29, 3 AM $ 0.000271
+0.15%
$ 135,523 $ 2,016
Apr 29, 2 AM $ 0.000271
-0.09%
$ 135,251 $ 1,992
Apr 29, 1 AM $ 0.000271
+0.09%
$ 135,255 $ 1,992
Apr 29, 12 AM $ 0.00027
-4.11%
$ 135,080 $ 2,005
Apr 28, 9 PM $ 0.000281
+0.03%
$ 140,461 $ 1,346
Apr 28, 8 PM $ 0.000281
-0.18%
$ 140,350 $ 1,377
Apr 28, 7 PM $ 0.000281
-0.08%
$ 140,424 $ 1,368
Apr 28, 6 PM $ 0.000281
+0.18%
$ 140,636 $ 1,377
Apr 28, 5 PM $ 0.000281
-0.02%
$ 140,377 $ 1,338
Apr 28, 4 PM $ 0.000281
+0.04%
$ 140,581 $ 1,317
Apr 28, 3 PM $ 0.000281
-0.07%
$ 140,540 $ 1,316
Apr 28, 2 PM $ 0.000281
+0.05%
$ 140,507 $ 1,343
Apr 28, 1 PM $ 0.000282
+0.01%
$ 140,881 $ 1,270
Apr 28, 12 PM $ 0.000282
-0.08%
$ 140,904 $ 1,229
Apr 28, 11 AM $ 0.000282
+0.16%
$ 140,819 $ 1,251
Apr 28, 10 AM $ 0.000281
-0.01%
$ 140,503 $ 1,290
Apr 28, 9 AM $ 0.000281
+0.08%
$ 140,544 $ 1,271
Apr 28, 8 AM $ 0.000281
+0.11%
$ 140,306 $ 1,223
Apr 28, 7 AM $ 0.00028
-0.05%
$ 140,135 $ 1,293
Apr 28, 6 AM $ 0.00028
-0.04%
$ 140,050 $ 1,281
Apr 28, 5 AM $ 0.000281
+0.27%
$ 140,265 $ 1,273
Apr 28, 4 AM $ 0.00028
+0.09%
$ 139,928 $ 1,266
Apr 28, 3 AM $ 0.00028
-0.12%
$ 139,836 $ 1,317
Apr 28, 2 AM $ 0.00028
+0.10%
$ 139,964 $ 1,319
Apr 28, 1 AM $ 0.00028
+0.09%
$ 139,840 $ 1,298
Apr 28, 12 AM $ 0.00028
+0.02%
$ 139,765 $ 1,284
Apr 27, 11 PM $ 0.000279
+0.02%
$ 139,626 $ 1,287
Apr 27, 10 PM $ 0.000279
-0.18%
$ 139,382 $ 1,315
Apr 27, 9 PM $ 0.000279
+0.03%
$ 139,581 $ 1,330
Apr 27, 8 PM $ 0.000279
+0.14%
$ 139,520 $ 1,329
Apr 27, 7 PM $ 0.000279
-0.06%
$ 139,299 $ 1,277
Apr 27, 6 PM $ 0.000279
+0.00%
$ 139,366 $ 1,288
Apr 27, 5 PM $ 0.000278
+0.06%
$ 139,208 $ 1,302
Apr 27, 4 PM $ 0.000279
+0.05%
$ 139,309 $ 1,274
Apr 27, 3 PM $ 0.000279
-0.14%
$ 139,278 $ 1,290
Apr 27, 2 PM $ 0.000278
+0.11%
$ 139,161 $ 1,284
Apr 27, 1 PM $ 0.000278
+0.11%
$ 138,963 $ 1,234
Apr 27, 12 PM $ 0.000278
-0.06%
$ 138,763 $ 1,241
Apr 27, 11 AM $ 0.000278
+0.05%
$ 138,847 $ 1,270