Family Historical Data

Family Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000277
-0.05%
$ 138,699 $ 1,229
Apr 27, 9 AM $ 0.000277
+0.05%
$ 138,682 $ 1,256
Apr 27, 8 AM $ 0.000277
-0.30%
$ 138,555 $ 1,487
Apr 27, 7 AM $ 0.000278
-0.05%
$ 139,099 $ 1,446
Apr 27, 6 AM $ 0.000278
+0.22%
$ 139,214 $ 1,497
Apr 27, 5 AM $ 0.000278
+0.30%
$ 138,915 $ 1,472
Apr 27, 4 AM $ 0.000277
-0.16%
$ 138,290 $ 1,472
Apr 27, 3 AM $ 0.000277
+0.14%
$ 138,444 $ 1,500
Apr 27, 2 AM $ 0.000277
+0.20%
$ 138,499 $ 1,589
Apr 27, 1 AM $ 0.000276
-0.09%
$ 138,118 $ 1,623
Apr 27, 12 AM $ 0.000277
+0.09%
$ 138,375 $ 1,651
Apr 26, 11 PM $ 0.000276
-0.08%
$ 138,038 $ 1,633
Apr 26, 10 PM $ 0.000276
-0.07%
$ 138,233 $ 1,597
Apr 26, 9 PM $ 0.000277
+0.34%
$ 138,341 $ 1,533
Apr 26, 8 PM $ 0.000276
+0.17%
$ 137,857 $ 1,454
Apr 26, 7 PM $ 0.000275
+0.20%
$ 137,727 $ 1,410
Apr 26, 6 PM $ 0.000275
-0.01%
$ 137,472 $ 1,379
Apr 26, 5 PM $ 0.000275
-0.11%
$ 137,432 $ 1,335
Apr 26, 4 PM $ 0.000275
+0.04%
$ 137,400 $ 1,267
Apr 26, 3 PM $ 0.000275
+0.23%
$ 137,490 $ 1,206
Apr 26, 2 PM $ 0.000274
+0.03%
$ 137,164 $ 1,155
Apr 26, 1 PM $ 0.000274
-0.26%
$ 136,868 $ 1,137
Apr 26, 12 PM $ 0.000275
-0.03%
$ 137,271 $ 1,106
Apr 26, 11 AM $ 0.000275
+0.07%
$ 137,408 $ 1,024
Apr 26, 10 AM $ 0.000275
-0.10%
$ 137,288 $ 1,030
Apr 26, 9 AM $ 0.000275
+0.47%
$ 137,576 $ 998
Apr 26, 8 AM $ 0.000274
+0.11%
$ 137,177 $ 820
Apr 26, 7 AM $ 0.000274
+0.07%
$ 137,126 $ 834
Apr 26, 6 AM $ 0.000274
+0.07%
$ 136,965 $ 796
Apr 26, 5 AM $ 0.000274
+0.14%
$ 137,005 $ 806
Apr 26, 4 AM $ 0.000274
+0.38%
$ 136,807 $ 841
Apr 26, 3 AM $ 0.000272
-0.33%
$ 136,230 $ 780
Apr 26, 2 AM $ 0.000273
+0.09%
$ 136,626 $ 674
Apr 26, 1 AM $ 0.000274
+0.03%
$ 136,783 $ 627
Apr 26, 12 AM $ 0.000274
+0.07%
$ 136,808 $ 603
Apr 25, 1 PM $ 0.000271
+0.00%
$ 135,588 $ 1,112
Apr 25, 12 PM $ 0.000271
+0.00%
$ 135,579 $ 1,242
Apr 25, 11 AM $ 0.000271
+0.27%
$ 135,419 $ 1,242
Apr 25, 10 AM $ 0.00027
-0.11%
$ 135,056 $ 1,294
Apr 25, 9 AM $ 0.00027
-0.08%
$ 135,149 $ 1,384
Apr 25, 8 AM $ 0.00027
-0.04%
$ 135,143 $ 1,356
Apr 25, 7 AM $ 0.00027
+0.12%
$ 135,154 $ 1,342
Apr 25, 6 AM $ 0.00027
+0.03%
$ 135,017 $ 1,358
Apr 25, 5 AM $ 0.00027
-0.03%
$ 134,942 $ 1,364
Apr 25, 4 AM $ 0.00027
+0.04%
$ 134,918 $ 1,308
Apr 25, 3 AM $ 0.00027
+0.49%
$ 134,896 $ 1,293
Apr 25, 2 AM $ 0.000269
+0.04%
$ 134,435 $ 1,293
Apr 25, 1 AM $ 0.000268
+0.23%
$ 134,249 $ 1,304
Apr 25, 12 AM $ 0.000268
+0.20%
$ 134,029 $ 1,333
Apr 24, 11 PM $ 0.000267
+0.16%
$ 133,610 $ 1,410