Family Historical Data

Family Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000179
+0.28%
$ 89,285 $ 9,843
Mar 27, 4 AM $ 0.000178
+0.23%
$ 88,949 $ 9,962
Mar 27, 3 AM $ 0.000177
-1.15%
$ 88,657 $ 9,896
Mar 27, 2 AM $ 0.000179
+0.22%
$ 89,639 $ 10,204
Mar 27, 1 AM $ 0.000179
+1.03%
$ 89,424 $ 10,127
Mar 27, 12 AM $ 0.000177
+0.38%
$ 88,502 $ 10,160
Mar 26, 11 PM $ 0.000176
+0.29%
$ 88,164 $ 10,025
Mar 26, 10 PM $ 0.000176
+0.00%
$ 87,833 $ 9,875
Mar 26, 9 PM $ 0.000176
-0.37%
$ 87,753 $ 9,814
Mar 26, 7 PM $ 0.000178
+0.03%
$ 89,220 $ 9,460
Mar 26, 6 PM $ 0.000179
+0.55%
$ 89,293 $ 9,471
Mar 26, 5 PM $ 0.000177
+0.09%
$ 88,559 $ 9,182
Mar 26, 4 PM $ 0.000177
+0.49%
$ 88,397 $ 9,078
Mar 26, 3 PM $ 0.000176
-0.16%
$ 87,872 $ 9,213
Mar 26, 2 PM $ 0.000176
-0.36%
$ 87,980 $ 8,352
Mar 26, 1 PM $ 0.000176
+0.19%
$ 87,981 $ 7,573
Mar 26, 12 PM $ 0.000175
-1.16%
$ 87,721 $ 7,295
Mar 26, 11 AM $ 0.000177
+0.02%
$ 88,663 $ 6,226
Mar 26, 10 AM $ 0.000177
+0.47%
$ 88,621 $ 6,144
Mar 26, 9 AM $ 0.000177
+1.34%
$ 88,282 $ 6,046
Mar 26, 8 AM $ 0.000174
+0.70%
$ 87,208 $ 2,948
Mar 26, 7 AM $ 0.000173
+0.06%
$ 86,507 $ 2,756
Mar 26, 6 AM $ 0.000173
+0.28%
$ 86,421 $ 2,605
Mar 26, 5 AM $ 0.000172
+0.30%
$ 86,016 $ 2,454
Mar 26, 4 AM $ 0.000171
+0.47%
$ 85,608 $ 2,374
Mar 26, 3 AM $ 0.00017
+0.35%
$ 85,196 $ 2,300
Mar 26, 2 AM $ 0.000171
+2.54%
$ 85,404 $ 1,824
Mar 26, 1 AM $ 0.000166
+0.38%
$ 83,126 $ 2,004
Mar 26, 12 AM $ 0.000165
+0.01%
$ 82,579 $ 1,940
Mar 25, 11 PM $ 0.000165
+0.22%
$ 82,525 $ 1,843
Mar 25, 10 PM $ 0.000165
+0.20%
$ 82,315 $ 1,863
Mar 25, 9 PM $ 0.000164
-0.05%
$ 82,157 $ 1,895
Mar 25, 8 PM $ 0.000165
-0.04%
$ 82,281 $ 1,939
Mar 25, 7 PM $ 0.000165
-0.17%
$ 82,251 $ 1,972
Mar 25, 6 PM $ 0.000165
+0.13%
$ 82,360 $ 1,974
Mar 25, 5 PM $ 0.000165
+0.22%
$ 82,439 $ 2,005
Mar 25, 4 PM $ 0.000165
+0.05%
$ 82,337 $ 2,051
Mar 25, 3 PM $ 0.000165
-0.59%
$ 82,276 $ 1,995
Mar 25, 2 PM $ 0.000166
-12.40%
$ 82,884 $ 2,044
Mar 25, 1 PM $ 0.000191
+25.41%
$ 95,741 $ 2,679
Mar 25, 11 AM $ 0.000164
+0.08%
$ 81,752 $ 2,058
Mar 25, 10 AM $ 0.000163
+0.29%
$ 81,698 $ 2,025
Mar 25, 9 AM $ 0.000163
-0.09%
$ 81,468 $ 2,006
Mar 25, 8 AM $ 0.000163
-0.06%
$ 81,367 $ 2,152
Mar 25, 7 AM $ 0.000163
+0.27%
$ 81,399 $ 2,190
Mar 25, 6 AM $ 0.000162
-0.11%
$ 81,087 $ 2,214
Mar 25, 5 AM $ 0.000162
+0.49%
$ 81,087 $ 2,226
Mar 25, 4 AM $ 0.000161
-0.17%
$ 80,631 $ 2,144
Mar 25, 3 AM $ 0.000161
-0.46%
$ 80,694 $ 2,135
Mar 25, 2 AM $ 0.000162
+1.71%
$ 81,021 $ 2,140