Family Historical Data

Family Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000267
-0.32%
$ 133,471 $ 1,408
Apr 24, 9 PM $ 0.000268
-0.07%
$ 133,825 $ 1,412
Apr 24, 8 PM $ 0.000267
+0.02%
$ 133,701 $ 1,354
Apr 24, 7 PM $ 0.000267
+0.07%
$ 133,693 $ 1,338
Apr 24, 6 PM $ 0.000267
+0.01%
$ 133,569 $ 1,300
Apr 24, 5 PM $ 0.000267
+0.01%
$ 133,575 $ 1,322
Apr 24, 4 PM $ 0.000267
+0.23%
$ 133,417 $ 1,343
Apr 24, 3 PM $ 0.000266
-0.16%
$ 132,962 $ 1,356
Apr 24, 2 PM $ 0.000266
-0.10%
$ 132,774 $ 1,350
Apr 24, 1 PM $ 0.000266
-0.12%
$ 132,923 $ 1,354
Apr 24, 12 PM $ 0.000266
-0.04%
$ 133,097 $ 1,347
Apr 24, 11 AM $ 0.000266
+0.15%
$ 133,087 $ 1,271
Apr 24, 10 AM $ 0.000266
-0.38%
$ 132,850 $ 1,256
Apr 24, 9 AM $ 0.000267
+0.09%
$ 133,303 $ 1,179
Apr 24, 8 AM $ 0.000266
-0.24%
$ 133,101 $ 1,135
Apr 24, 7 AM $ 0.000266
+0.27%
$ 133,157 $ 1,134
Apr 24, 6 AM $ 0.000266
+0.12%
$ 133,012 $ 1,106
Apr 24, 5 AM $ 0.000266
+0.39%
$ 133,085 $ 1,128
Apr 24, 4 AM $ 0.000266
+0.10%
$ 132,760 $ 1,137
Apr 24, 3 AM $ 0.000265
-0.09%
$ 132,595 $ 1,205
Apr 24, 2 AM $ 0.000265
+0.12%
$ 132,468 $ 1,191
Apr 24, 1 AM $ 0.000265
+0.07%
$ 132,360 $ 1,171
Apr 24, 12 AM $ 0.000264
-0.08%
$ 132,111 $ 1,188
Apr 23, 11 PM $ 0.000265
+0.03%
$ 132,266 $ 1,181
Apr 23, 10 PM $ 0.000264
-0.12%
$ 132,232 $ 1,193
Apr 23, 9 PM $ 0.000265
+0.33%
$ 132,262 $ 1,164
Apr 23, 8 PM $ 0.000264
+0.02%
$ 131,830 $ 1,185
Apr 23, 7 PM $ 0.000263
-0.08%
$ 131,653 $ 1,229
Apr 23, 6 PM $ 0.000263
+0.14%
$ 131,702 $ 1,234
Apr 23, 5 PM $ 0.000264
+0.26%
$ 132,063 $ 1,236
Apr 23, 4 PM $ 0.000263
-0.01%
$ 131,644 $ 1,252
Apr 23, 3 PM $ 0.000263
+0.24%
$ 131,492 $ 1,253
Apr 23, 2 PM $ 0.000263
+0.06%
$ 131,311 $ 1,234
Apr 23, 1 PM $ 0.000263
+0.01%
$ 131,284 $ 1,241
Apr 23, 12 PM $ 0.000262
+0.11%
$ 131,209 $ 1,311
Apr 23, 11 AM $ 0.000262
-0.02%
$ 131,035 $ 1,378
Apr 23, 10 AM $ 0.000262
-0.05%
$ 130,963 $ 1,435
Apr 23, 9 AM $ 0.000262
+0.21%
$ 130,832 $ 1,466
Apr 23, 8 AM $ 0.000261
+0.02%
$ 130,593 $ 1,506
Apr 23, 7 AM $ 0.000261
+0.15%
$ 130,664 $ 1,474
Apr 23, 6 AM $ 0.000261
-0.02%
$ 130,457 $ 1,697
Apr 23, 5 AM $ 0.000261
+0.29%
$ 130,496 $ 1,673
Apr 23, 4 AM $ 0.000261
-0.12%
$ 130,270 $ 1,659
Apr 23, 3 AM $ 0.000261
+0.20%
$ 130,650 $ 1,645
Apr 23, 2 AM $ 0.000261
+0.23%
$ 130,431 $ 1,683
Apr 23, 1 AM $ 0.000261
-0.11%
$ 130,337 $ 1,716
Apr 23, 12 AM $ 0.000261
+0.10%
$ 130,340 $ 1,681
Apr 22, 11 PM $ 0.000261
+0.16%
$ 130,303 $ 1,652
Apr 22, 10 PM $ 0.00026
-0.07%
$ 130,030 $ 1,645
Apr 22, 9 PM $ 0.00026
+0.03%
$ 130,088 $ 1,601