Family Historical Data

Family Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000162
+1.71%
$ 81,021 $ 2,140
Mar 25, 1 AM $ 0.000159
+0.00%
$ 79,577 $ 1,794
Mar 25, 12 AM $ 0.000159
+0.32%
$ 79,555 $ 1,769
Mar 24, 11 PM $ 0.000158
-0.35%
$ 79,246 $ 1,808
Mar 24, 10 PM $ 0.000159
-0.15%
$ 79,496 $ 1,789
Mar 24, 9 PM $ 0.000159
+0.16%
$ 79,513 $ 1,716
Mar 24, 8 PM $ 0.000159
-0.27%
$ 79,373 $ 1,697
Mar 24, 7 PM $ 0.000159
+0.24%
$ 79,543 $ 1,694
Mar 24, 6 PM $ 0.000159
+0.06%
$ 79,436 $ 1,691
Mar 24, 5 PM $ 0.000159
+0.00%
$ 79,493 $ 1,672
Mar 24, 4 PM $ 0.000159
+0.10%
$ 79,411 $ 1,628
Mar 24, 3 PM $ 0.000158
+0.30%
$ 79,226 $ 1,619
Mar 24, 2 PM $ 0.000159
-0.20%
$ 79,706 $ 1,561
Mar 24, 1 PM $ 0.000159
+0.37%
$ 79,478 $ 1,489
Mar 24, 12 PM $ 0.000158
-0.05%
$ 79,208 $ 1,479
Mar 24, 11 AM $ 0.000158
+0.10%
$ 79,193 $ 1,440
Mar 24, 10 AM $ 0.000158
+0.15%
$ 78,999 $ 1,419
Mar 24, 9 AM $ 0.000158
+0.22%
$ 78,857 $ 1,406
Mar 24, 8 AM $ 0.000157
+0.10%
$ 78,586 $ 1,242
Mar 24, 7 AM $ 0.000157
+0.20%
$ 78,707 $ 1,200
Mar 24, 6 AM $ 0.000157
+0.41%
$ 78,565 $ 1,179
Mar 24, 5 AM $ 0.000156
-0.60%
$ 78,170 $ 1,173
Mar 24, 4 AM $ 0.000158
+0.06%
$ 79,246 $ 1,137
Mar 24, 3 AM $ 0.000158
+0.90%
$ 79,158 $ 1,089
Mar 24, 2 AM $ 0.000157
+0.07%
$ 78,448 $ 1,106
Mar 24, 1 AM $ 0.000157
+0.36%
$ 78,605 $ 1,166
Mar 24, 12 AM $ 0.000157
+0.22%
$ 78,285 $ 1,169
Mar 23, 11 PM $ 0.000157
-0.25%
$ 78,293 $ 1,140
Mar 23, 10 PM $ 0.000157
+0.29%
$ 78,471 $ 1,199
Mar 23, 9 PM $ 0.000157
+0.09%
$ 78,272 $ 1,266
Mar 23, 8 PM $ 0.000157
+0.15%
$ 78,267 $ 1,326
Mar 23, 7 PM $ 0.000156
+0.14%
$ 78,112 $ 1,331
Mar 23, 6 PM $ 0.000156
+0.29%
$ 77,974 $ 1,347
Mar 23, 5 PM $ 0.000156
-0.01%
$ 77,768 $ 1,380
Mar 23, 4 PM $ 0.000155
+0.16%
$ 77,594 $ 1,403
Mar 23, 3 PM $ 0.000155
+0.31%
$ 77,470 $ 1,427
Mar 23, 2 PM $ 0.000154
+0.22%
$ 77,123 $ 1,472
Mar 23, 1 PM $ 0.000154
+0.18%
$ 76,772 $ 1,540
Mar 23, 12 PM $ 0.000153
+0.03%
$ 76,725 $ 1,607
Mar 23, 11 AM $ 0.000154
+0.23%
$ 76,905 $ 1,671
Mar 23, 10 AM $ 0.000154
+0.40%
$ 76,768 $ 1,699
Mar 23, 9 AM $ 0.000153
+0.14%
$ 76,484 $ 1,705
Mar 23, 8 AM $ 0.000153
+0.50%
$ 76,257 $ 1,783
Mar 23, 7 AM $ 0.000152
-0.32%
$ 75,829 $ 1,795
Mar 23, 6 AM $ 0.000152
+0.47%
$ 76,093 $ 1,837
Mar 23, 5 AM $ 0.000151
+0.21%
$ 75,657 $ 2,298
Mar 23, 4 AM $ 0.000151
+0.23%
$ 75,551 $ 2,309
Mar 23, 3 AM $ 0.000151
+0.01%
$ 75,422 $ 2,326
Mar 23, 2 AM $ 0.000151
+0.15%
$ 75,370 $ 2,366
Mar 23, 1 AM $ 0.000151
-0.40%
$ 75,263 $ 2,422