Family Historical Data

Family Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00026
+0.12%
$ 130,109 $ 1,671
Apr 22, 7 PM $ 0.00026
+0.05%
$ 130,177 $ 1,621
Apr 22, 6 PM $ 0.00026
+0.17%
$ 130,097 $ 1,623
Apr 22, 5 PM $ 0.00026
-0.11%
$ 129,954 $ 1,610
Apr 22, 4 PM $ 0.00026
+0.34%
$ 129,804 $ 1,614
Apr 22, 3 PM $ 0.000259
+0.06%
$ 129,547 $ 1,575
Apr 22, 2 PM $ 0.000259
+0.52%
$ 129,714 $ 1,634
Apr 22, 1 PM $ 0.000258
-0.54%
$ 128,780 $ 1,613
Apr 22, 12 PM $ 0.000258
+0.70%
$ 129,237 $ 1,613
Apr 22, 11 AM $ 0.000257
-0.09%
$ 128,435 $ 1,579
Apr 22, 10 AM $ 0.000257
-0.10%
$ 128,685 $ 1,551
Apr 22, 9 AM $ 0.000258
-0.23%
$ 128,828 $ 1,522
Apr 22, 8 AM $ 0.000258
+0.25%
$ 128,994 $ 1,487
Apr 22, 7 AM $ 0.000257
-0.43%
$ 128,669 $ 1,455
Apr 22, 6 AM $ 0.000258
+0.34%
$ 129,121 $ 1,372
Apr 22, 5 AM $ 0.000257
-0.07%
$ 128,653 $ 1,382
Apr 22, 4 AM $ 0.000258
+0.07%
$ 128,825 $ 1,419
Apr 22, 3 AM $ 0.000257
+0.25%
$ 128,706 $ 1,391
Apr 22, 2 AM $ 0.000257
-0.26%
$ 128,458 $ 1,382
Apr 22, 1 AM $ 0.000258
+0.19%
$ 128,891 $ 1,452
Apr 22, 12 AM $ 0.000257
-0.10%
$ 128,586 $ 1,450
Apr 21, 11 PM $ 0.000258
-0.08%
$ 128,799 $ 1,494
Apr 21, 10 PM $ 0.000258
+0.07%
$ 128,950 $ 1,524
Apr 21, 9 PM $ 0.000258
-0.04%
$ 128,797 $ 1,501
Apr 21, 8 PM $ 0.000257
-0.44%
$ 128,703 $ 1,515
Apr 21, 7 PM $ 0.000258
+0.39%
$ 129,138 $ 1,561
Apr 21, 6 PM $ 0.000258
+0.13%
$ 128,772 $ 1,559
Apr 21, 5 PM $ 0.000257
-0.01%
$ 128,595 $ 1,558
Apr 21, 4 PM $ 0.000257
+0.14%
$ 128,402 $ 1,558
Apr 21, 3 PM $ 0.000256
-0.01%
$ 128,204 $ 1,550
Apr 21, 2 PM $ 0.000257
+0.13%
$ 128,474 $ 1,558
Apr 21, 1 PM $ 0.000257
+0.16%
$ 128,357 $ 2,284
Apr 21, 12 PM $ 0.000256
-0.13%
$ 128,104 $ 2,253
Apr 21, 11 AM $ 0.000257
+0.31%
$ 128,301 $ 2,226
Apr 21, 10 AM $ 0.000256
+0.20%
$ 128,149 $ 2,220
Apr 21, 9 AM $ 0.000256
+0.16%
$ 128,027 $ 2,241
Apr 21, 8 AM $ 0.000256
+0.01%
$ 127,914 $ 2,267
Apr 21, 7 AM $ 0.000256
+0.28%
$ 127,913 $ 2,225
Apr 21, 6 AM $ 0.000255
-0.03%
$ 127,388 $ 2,203
Apr 21, 5 AM $ 0.000255
-0.04%
$ 127,295 $ 2,199
Apr 21, 4 AM $ 0.000255
+0.02%
$ 127,400 $ 2,357
Apr 21, 3 AM $ 0.000255
+0.31%
$ 127,466 $ 2,376
Apr 21, 2 AM $ 0.000254
-0.22%
$ 127,232 $ 2,362
Apr 21, 1 AM $ 0.000255
+0.18%
$ 127,452 $ 2,247
Apr 21, 12 AM $ 0.000255
-0.04%
$ 127,514 $ 2,200
Apr 20, 11 PM $ 0.000255
+0.05%
$ 127,581 $ 2,175
Apr 20, 10 PM $ 0.000255
+0.05%
$ 127,479 $ 2,166
Apr 20, 9 PM $ 0.000255
+0.18%
$ 127,388 $ 2,207
Apr 20, 8 PM $ 0.000254
-0.04%
$ 127,170 $ 2,135
Apr 20, 7 PM $ 0.000254
+0.27%
$ 127,129 $ 2,098