Family Historical Data

Family Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000151
-0.40%
$ 75,263 $ 2,422
Mar 23, 12 AM $ 0.000151
+0.20%
$ 75,528 $ 2,393
Mar 22, 11 PM $ 0.000151
-0.26%
$ 75,309 $ 2,394
Mar 22, 10 PM $ 0.000151
-0.11%
$ 75,636 $ 2,343
Mar 22, 9 PM $ 0.000151
-0.08%
$ 75,749 $ 2,330
Mar 22, 8 PM $ 0.000152
-0.07%
$ 75,781 $ 2,301
Mar 22, 7 PM $ 0.000152
-0.17%
$ 75,864 $ 2,282
Mar 22, 6 PM $ 0.000152
+0.39%
$ 75,915 $ 2,255
Mar 22, 5 PM $ 0.000151
+0.10%
$ 75,657 $ 2,242
Mar 22, 4 PM $ 0.000151
-0.16%
$ 75,684 $ 2,225
Mar 22, 3 PM $ 0.000152
-0.13%
$ 75,759 $ 2,223
Mar 22, 2 PM $ 0.000152
-0.06%
$ 75,854 $ 2,244
Mar 22, 1 PM $ 0.000152
-0.06%
$ 75,898 $ 2,202
Mar 22, 12 PM $ 0.000152
-0.22%
$ 75,895 $ 2,207
Mar 22, 11 AM $ 0.000152
+0.01%
$ 76,190 $ 2,147
Mar 22, 10 AM $ 0.000152
+0.06%
$ 76,012 $ 2,086
Mar 22, 9 AM $ 0.000152
-0.28%
$ 76,057 $ 2,025
Mar 22, 8 AM $ 0.000152
+0.05%
$ 76,231 $ 1,938
Mar 22, 7 AM $ 0.000152
-0.06%
$ 76,185 $ 1,866
Mar 22, 6 AM $ 0.000152
+0.93%
$ 76,111 $ 1,807
Mar 22, 5 AM $ 0.000151
+0.13%
$ 75,361 $ 1,262
Mar 22, 4 AM $ 0.00015
+0.01%
$ 75,229 $ 1,245
Mar 22, 3 AM $ 0.000151
+0.17%
$ 75,313 $ 1,538
Mar 22, 2 AM $ 0.00015
-0.36%
$ 75,240 $ 1,510
Mar 22, 1 AM $ 0.000151
+0.18%
$ 75,690 $ 1,441
Mar 22, 12 AM $ 0.000151
-1.11%
$ 75,403 $ 1,535
Mar 21, 11 PM $ 0.000152
+0.73%
$ 76,191 $ 1,594
Mar 21, 10 PM $ 0.000151
-0.19%
$ 75,653 $ 1,615
Mar 21, 9 PM $ 0.000151
+0.23%
$ 75,663 $ 1,597
Mar 21, 8 PM $ 0.000151
-0.08%
$ 75,457 $ 1,559
Mar 21, 7 PM $ 0.000151
+0.04%
$ 75,465 $ 1,544
Mar 21, 6 PM $ 0.000151
-0.08%
$ 75,573 $ 1,521
Mar 21, 5 PM $ 0.000151
-0.01%
$ 75,536 $ 1,502
Mar 21, 4 PM $ 0.000151
+0.02%
$ 75,485 $ 1,475
Mar 21, 3 PM $ 0.000151
-0.15%
$ 75,510 $ 1,480
Mar 21, 2 PM $ 0.000151
+0.06%
$ 75,625 $ 1,480
Mar 21, 1 PM $ 0.000151
-0.61%
$ 75,533 $ 1,477
Mar 21, 12 PM $ 0.000152
+0.18%
$ 75,964 $ 1,458
Mar 21, 11 AM $ 0.000152
+0.23%
$ 75,827 $ 1,496
Mar 21, 8 AM $ 0.000152
+0.32%
$ 75,919 $ 1,685
Mar 21, 7 AM $ 0.000151
+0.15%
$ 75,651 $ 1,796
Mar 21, 5 AM $ 0.000151
+0.08%
$ 75,401 $ 2,020
Mar 21, 4 AM $ 0.000151
-0.16%
$ 75,368 $ 2,084
Mar 21, 3 AM $ 0.000151
+0.14%
$ 75,476 $ 1,795
Mar 21, 2 AM $ 0.000151
-0.13%
$ 75,293 $ 1,764
Mar 21, 1 AM $ 0.000151
+0.30%
$ 75,449 $ 1,848
Mar 21, 12 AM $ 0.00015
-0.28%
$ 75,192 $ 1,751
Mar 20, 11 PM $ 0.000151
+0.00%
$ 75,342 $ 1,692
Mar 20, 10 PM $ 0.000151
+0.23%
$ 75,334 $ 1,738
Mar 20, 9 PM $ 0.00015
+0.28%
$ 75,160 $ 1,766