Family Historical Data

Family Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000254
+0.05%
$ 127,046 $ 2,098
Apr 20, 5 PM $ 0.000254
+0.17%
$ 126,935 $ 2,124
Apr 20, 4 PM $ 0.000254
+0.00%
$ 126,790 $ 2,105
Apr 20, 3 PM $ 0.000253
+0.05%
$ 126,738 $ 2,131
Apr 20, 2 PM $ 0.000254
+3.73%
$ 126,858 $ 2,093
Apr 20, 1 PM $ 0.000245
+0.39%
$ 122,344 $ 1,311
Apr 20, 12 PM $ 0.00024
-0.86%
$ 120,219 $ 1,308
Apr 20, 11 AM $ 0.000244
+0.26%
$ 121,886 $ 1,315
Apr 20, 10 AM $ 0.000243
+0.39%
$ 121,446 $ 1,299
Apr 20, 9 AM $ 0.000243
+0.48%
$ 121,534 $ 1,321
Apr 20, 8 AM $ 0.000248
+2.09%
$ 124,217 $ 1,290
Apr 20, 7 AM $ 0.000243
+0.18%
$ 121,541 $ 1,285
Apr 20, 6 AM $ 0.000242
-0.11%
$ 121,198 $ 1,293
Apr 20, 5 AM $ 0.000243
+0.17%
$ 121,408 $ 1,508
Apr 20, 4 AM $ 0.000242
-0.76%
$ 121,183 $ 1,523
Apr 20, 3 AM $ 0.000244
+0.20%
$ 122,073 $ 1,415
Apr 20, 1 AM $ 0.000243
+0.06%
$ 121,584 $ 1,536
Apr 20, 12 AM $ 0.000243
-0.04%
$ 121,508 $ 1,506
Apr 19, 11 PM $ 0.000243
+0.06%
$ 121,377 $ 1,505
Apr 19, 10 PM $ 0.000243
-0.13%
$ 121,336 $ 1,567
Apr 19, 9 PM $ 0.000243
+0.24%
$ 121,563 $ 1,541
Apr 19, 8 PM $ 0.000243
+0.13%
$ 121,315 $ 1,584
Apr 19, 7 PM $ 0.000242
+0.16%
$ 121,099 $ 1,598
Apr 19, 6 PM $ 0.000242
-0.17%
$ 121,057 $ 1,590
Apr 19, 5 PM $ 0.000242
+0.21%
$ 121,183 $ 1,549
Apr 19, 4 PM $ 0.000242
+0.44%
$ 121,247 $ 1,580
Apr 19, 3 PM $ 0.000242
-0.07%
$ 120,776 $ 1,560
Apr 19, 2 PM $ 0.000241
-0.08%
$ 120,605 $ 1,572
Apr 19, 1 PM $ 0.000241
-0.02%
$ 120,634 $ 1,578
Apr 19, 12 PM $ 0.000241
+0.21%
$ 120,614 $ 1,595
Apr 19, 11 AM $ 0.00024
+0.01%
$ 120,234 $ 1,666
Apr 19, 10 AM $ 0.00024
-0.05%
$ 120,182 $ 1,645
Apr 19, 9 AM $ 0.000241
+0.10%
$ 120,401 $ 1,606
Apr 19, 8 AM $ 0.000241
+0.06%
$ 120,337 $ 1,605
Apr 19, 7 AM $ 0.000241
+0.04%
$ 120,281 $ 1,630
Apr 19, 6 AM $ 0.00024
+0.05%
$ 120,189 $ 1,607
Apr 19, 5 AM $ 0.000243
+0.18%
$ 121,371 $ 1,433
Apr 19, 4 AM $ 0.000243
+0.09%
$ 121,472 $ 1,401
Apr 19, 3 AM $ 0.000243
-0.12%
$ 121,399 $ 1,367
Apr 19, 2 AM $ 0.000243
+0.03%
$ 121,617 $ 1,297
Apr 19, 1 AM $ 0.000243
+0.19%
$ 121,579 $ 1,233
Apr 19, 12 AM $ 0.000243
+0.15%
$ 121,363 $ 1,242
Apr 18, 10 PM $ 0.000241
+0.00%
$ 120,326 $ 1,269
Apr 18, 9 PM $ 0.000241
-0.07%
$ 120,391 $ 1,265
Apr 18, 8 PM $ 0.000241
+0.14%
$ 120,414 $ 1,277
Apr 18, 7 PM $ 0.000241
+0.07%
$ 120,431 $ 1,279
Apr 18, 6 PM $ 0.00024
+0.10%
$ 120,145 $ 1,286
Apr 18, 5 PM $ 0.00024
-0.04%
$ 120,057 $ 1,288
Apr 18, 4 PM $ 0.00024
+0.07%
$ 119,872 $ 1,315
Apr 18, 3 PM $ 0.00024
+0.16%
$ 119,890 $ 1,315