Family Historical Data

Family Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000151
+0.23%
$ 75,334 $ 1,738
Mar 20, 9 PM $ 0.00015
+0.28%
$ 75,160 $ 1,766
Mar 20, 8 PM $ 0.00015
+0.28%
$ 75,024 $ 1,802
Mar 20, 7 PM $ 0.00015
+0.18%
$ 74,835 $ 1,820
Mar 20, 6 PM $ 0.000149
+0.37%
$ 74,628 $ 1,861
Mar 20, 5 PM $ 0.000149
+0.19%
$ 74,427 $ 1,897
Mar 20, 4 PM $ 0.000149
-0.06%
$ 74,331 $ 1,926
Mar 20, 3 PM $ 0.000149
-0.41%
$ 74,338 $ 1,904
Mar 20, 2 PM $ 0.000149
-0.09%
$ 74,638 $ 1,955
Mar 20, 1 PM $ 0.00015
+0.42%
$ 74,759 $ 1,999
Mar 20, 12 PM $ 0.000149
+0.10%
$ 74,448 $ 2,012
Mar 20, 11 AM $ 0.000148
+0.22%
$ 74,228 $ 2,051
Mar 20, 10 AM $ 0.00015
-0.28%
$ 74,964 $ 2,238
Mar 20, 9 AM $ 0.00015
+1.30%
$ 75,020 $ 2,257
Mar 20, 8 AM $ 0.000148
+0.39%
$ 74,081 $ 2,205
Mar 20, 7 AM $ 0.000148
-0.38%
$ 73,856 $ 2,071
Mar 20, 6 AM $ 0.000148
-1.42%
$ 74,080 $ 2,239
Mar 20, 5 AM $ 0.00015
+1.06%
$ 74,973 $ 2,472
Mar 20, 4 AM $ 0.000148
-0.05%
$ 74,219 $ 2,589
Mar 20, 3 AM $ 0.000149
+0.25%
$ 74,404 $ 2,523
Mar 20, 2 AM $ 0.000148
-0.03%
$ 74,219 $ 2,498
Mar 20, 1 AM $ 0.000148
-0.44%
$ 74,192 $ 2,522
Mar 20, 12 AM $ 0.000149
-1.27%
$ 74,458 $ 2,474
Mar 19, 11 PM $ 0.000151
-0.25%
$ 75,306 $ 2,601
Mar 19, 10 PM $ 0.000149
-0.32%
$ 74,567 $ 2,480
Mar 19, 9 PM $ 0.000149
-0.20%
$ 74,712 $ 2,452
Mar 19, 8 PM $ 0.00015
-0.07%
$ 74,829 $ 2,479
Mar 19, 7 PM $ 0.00015
-0.03%
$ 74,975 $ 2,469
Mar 19, 6 PM $ 0.00015
+0.30%
$ 74,966 $ 2,501
Mar 19, 5 PM $ 0.000149
-0.40%
$ 74,709 $ 2,483
Mar 19, 4 PM $ 0.00015
-1.28%
$ 74,975 $ 2,491
Mar 19, 3 PM $ 0.000152
-0.01%
$ 75,893 $ 2,572
Mar 19, 2 PM $ 0.000152
+1.10%
$ 75,835 $ 2,606
Mar 19, 1 PM $ 0.00015
-0.35%
$ 74,954 $ 2,509
Mar 19, 12 PM $ 0.000153
+0.10%
$ 76,377 $ 2,632
Mar 19, 11 AM $ 0.000153
+2.23%
$ 76,403 $ 2,562
Mar 19, 10 AM $ 0.000149
+0.09%
$ 74,698 $ 2,330
Mar 19, 9 AM $ 0.000149
-0.19%
$ 74,619 $ 2,284
Mar 19, 8 AM $ 0.00015
+0.47%
$ 74,801 $ 2,325
Mar 19, 7 AM $ 0.000149
-0.04%
$ 74,551 $ 2,399
Mar 19, 6 AM $ 0.000147
+1.38%
$ 73,582 $ 2,274
Mar 19, 5 AM $ 0.000144
+0.66%
$ 72,115 $ 1,918
Mar 19, 4 AM $ 0.000142
+0.02%
$ 71,205 $ 1,730
Mar 19, 3 AM $ 0.000142
+0.07%
$ 71,170 $ 1,759
Mar 19, 2 AM $ 0.000142
+0.64%
$ 71,116 $ 1,805
Mar 19, 1 AM $ 0.000141
-0.04%
$ 70,657 $ 1,747
Mar 19, 12 AM $ 0.000141
-0.19%
$ 70,679 $ 1,753
Mar 18, 11 PM $ 0.000142
+0.11%
$ 70,820 $ 1,701
Mar 18, 10 PM $ 0.000141
+0.00%
$ 70,744 $ 1,710
Mar 18, 9 PM $ 0.000141
+0.15%
$ 70,742 $ 1,695