Family Historical Data

Family Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000141
+0.15%
$ 70,742 $ 1,695
Mar 18, 8 PM $ 0.000141
-0.17%
$ 70,634 $ 1,684
Mar 18, 7 PM $ 0.000142
-0.05%
$ 70,830 $ 1,648
Mar 18, 6 PM $ 0.000142
+0.27%
$ 70,878 $ 1,596
Mar 18, 5 PM $ 0.000141
+0.13%
$ 70,676 $ 1,576
Mar 18, 4 PM $ 0.000141
-0.20%
$ 70,454 $ 1,503
Mar 18, 3 PM $ 0.000141
-0.58%
$ 70,597 $ 1,438
Mar 18, 2 PM $ 0.000142
+0.15%
$ 70,971 $ 1,324
Mar 18, 1 PM $ 0.000142
-0.36%
$ 70,847 $ 1,272
Mar 18, 12 PM $ 0.000142
-0.04%
$ 71,196 $ 1,151
Mar 18, 11 AM $ 0.000142
+0.20%
$ 71,230 $ 1,117
Mar 18, 10 AM $ 0.000142
+0.23%
$ 71,098 $ 1,066
Mar 18, 9 AM $ 0.000142
-0.10%
$ 70,940 $ 1,030
Mar 18, 8 AM $ 0.000142
+0.15%
$ 71,010 $ 1,098
Mar 18, 7 AM $ 0.000142
-0.50%
$ 71,035 $ 1,017
Mar 18, 6 AM $ 0.000143
-0.31%
$ 71,379 $ 973
Mar 18, 5 AM $ 0.000143
-0.12%
$ 71,611 $ 989
Mar 18, 4 AM $ 0.000143
-0.11%
$ 71,717 $ 1,045
Mar 18, 3 AM $ 0.000144
-0.36%
$ 71,782 $ 1,047
Mar 18, 2 AM $ 0.000144
+0.27%
$ 72,025 $ 1,050
Mar 18, 1 AM $ 0.000144
+0.32%
$ 71,823 $ 1,106
Mar 18, 12 AM $ 0.000143
-0.69%
$ 71,605 $ 1,132
Mar 17, 11 PM $ 0.000144
+0.07%
$ 72,092 $ 1,138
Mar 17, 10 PM $ 0.000144
+1.45%
$ 72,109 $ 1,162
Mar 17, 9 PM $ 0.000143
+0.12%
$ 71,429 $ 1,148
Mar 17, 8 PM $ 0.000143
+0.78%
$ 71,331 $ 1,203
Mar 17, 7 PM $ 0.000141
+0.19%
$ 70,722 $ 1,247
Mar 17, 6 PM $ 0.000141
-0.41%
$ 70,554 $ 1,316
Mar 17, 5 PM $ 0.000142
+0.89%
$ 70,893 $ 1,364
Mar 17, 4 PM $ 0.000141
+0.10%
$ 70,265 $ 1,372
Mar 17, 12 PM $ 0.000141
+0.39%
$ 70,455 $ 1,731
Mar 17, 11 AM $ 0.00014
+0.02%
$ 70,104 $ 1,839
Mar 17, 10 AM $ 0.00014
+0.15%
$ 70,100 $ 1,849
Mar 17, 9 AM $ 0.00014
-0.65%
$ 70,000 $ 1,146
Mar 17, 8 AM $ 0.000141
+0.32%
$ 70,456 $ 1,024
Mar 17, 7 AM $ 0.00014
+0.25%
$ 70,232 $ 982
Mar 17, 6 AM $ 0.00014
-2.31%
$ 70,077 $ 952
Mar 17, 5 AM $ 0.000143
+2.75%
$ 71,724 $ 921
Mar 17, 4 AM $ 0.00014
-0.03%
$ 69,821 $ 800
Mar 17, 3 AM $ 0.00014
-0.94%
$ 69,811 $ 748
Mar 17, 2 AM $ 0.000141
-0.15%
$ 70,543 $ 3,021
Mar 17, 1 AM $ 0.000141
+0.59%
$ 70,598 $ 2,945
Mar 17, 12 AM $ 0.00014
-0.20%
$ 70,083 $ 2,810
Mar 16, 11 PM $ 0.000141
+0.22%
$ 70,530 $ 2,757
Mar 16, 10 PM $ 0.00014
+0.01%
$ 69,978 $ 2,652
Mar 16, 9 PM $ 0.00014
+0.17%
$ 70,079 $ 2,586
Mar 16, 8 PM $ 0.00014
-0.72%
$ 69,977 $ 2,530
Mar 16, 7 PM $ 0.000141
+0.33%
$ 70,577 $ 2,431
Mar 16, 6 PM $ 0.000141
+0.17%
$ 70,404 $ 2,336
Mar 16, 5 PM $ 0.000141
+0.32%
$ 70,363 $ 2,263