Family Historical Data

Family Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000239
+0.04%
$ 119,622 $ 1,330
Apr 18, 1 PM $ 0.000239
-0.05%
$ 119,521 $ 1,322
Apr 18, 12 PM $ 0.000239
-0.15%
$ 119,588 $ 1,319
Apr 18, 11 AM $ 0.000239
+0.07%
$ 119,699 $ 1,261
Apr 18, 10 AM $ 0.000239
+0.12%
$ 119,648 $ 1,271
Apr 18, 9 AM $ 0.000239
-0.03%
$ 119,391 $ 1,246
Apr 18, 8 AM $ 0.000239
+0.20%
$ 119,555 $ 1,249
Apr 18, 7 AM $ 0.000239
+0.14%
$ 119,322 $ 1,262
Apr 18, 6 AM $ 0.000238
+0.13%
$ 119,114 $ 1,258
Apr 18, 5 AM $ 0.000238
+0.12%
$ 118,915 $ 1,251
Apr 18, 4 AM $ 0.000237
+0.30%
$ 118,746 $ 1,279
Apr 18, 3 AM $ 0.000237
+0.07%
$ 118,386 $ 1,290
Apr 18, 2 AM $ 0.000237
+0.14%
$ 118,274 $ 1,309
Apr 18, 1 AM $ 0.000236
+0.09%
$ 118,023 $ 1,339
Apr 18, 12 AM $ 0.000236
-0.43%
$ 118,001 $ 1,316
Apr 17, 11 PM $ 0.000237
+0.43%
$ 118,485 $ 1,291
Apr 17, 10 PM $ 0.000236
-0.01%
$ 117,916 $ 1,269
Apr 17, 9 PM $ 0.000236
+0.03%
$ 117,902 $ 1,220
Apr 17, 8 PM $ 0.000236
-0.03%
$ 117,894 $ 1,205
Apr 17, 7 PM $ 0.000235
-0.25%
$ 117,749 $ 1,173
Apr 17, 6 PM $ 0.000236
+0.19%
$ 117,928 $ 1,209
Apr 17, 5 PM $ 0.000236
+0.05%
$ 117,920 $ 1,163
Apr 17, 4 PM $ 0.000235
+0.14%
$ 117,724 $ 1,131
Apr 17, 3 PM $ 0.000235
+0.14%
$ 117,735 $ 1,126
Apr 17, 2 PM $ 0.000235
-0.03%
$ 117,504 $ 1,082
Apr 17, 1 PM $ 0.000235
-0.06%
$ 117,518 $ 1,081
Apr 17, 12 PM $ 0.000234
-0.21%
$ 117,145 $ 1,055
Apr 17, 11 AM $ 0.000235
+0.16%
$ 117,379 $ 1,040
Apr 17, 10 AM $ 0.000235
+0.17%
$ 117,593 $ 1,037
Apr 17, 9 AM $ 0.000235
+0.57%
$ 117,511 $ 1,008
Apr 17, 8 AM $ 0.000234
+0.05%
$ 116,977 $ 999
Apr 17, 7 AM $ 0.000234
-0.04%
$ 116,822 $ 973
Apr 17, 6 AM $ 0.000234
+0.41%
$ 116,948 $ 942
Apr 17, 5 AM $ 0.000233
-0.04%
$ 116,747 $ 936
Apr 17, 4 AM $ 0.000234
+0.28%
$ 116,800 $ 892
Apr 17, 3 AM $ 0.000233
+0.19%
$ 116,545 $ 843
Apr 17, 2 AM $ 0.000233
-0.03%
$ 116,336 $ 853
Apr 17, 1 AM $ 0.000233
+0.18%
$ 116,340 $ 837
Apr 17, 12 AM $ 0.000232
+0.27%
$ 116,143 $ 925
Apr 16, 11 PM $ 0.000231
-0.05%
$ 115,707 $ 911
Apr 16, 10 PM $ 0.000231
+0.21%
$ 115,707 $ 950
Apr 16, 9 PM $ 0.000231
+0.24%
$ 115,527 $ 974
Apr 16, 8 PM $ 0.00023
+0.10%
$ 115,112 $ 958
Apr 16, 7 PM $ 0.00023
+0.55%
$ 114,933 $ 966
Apr 16, 6 PM $ 0.000229
-0.03%
$ 114,355 $ 904
Apr 16, 5 PM $ 0.000229
+0.61%
$ 114,727 $ 903
Apr 16, 4 PM $ 0.00023
+0.96%
$ 114,913 $ 1,583
Apr 16, 3 PM $ 0.000228
+0.23%
$ 113,809 $ 1,584
Apr 16, 2 PM $ 0.000227
-0.47%
$ 113,651 $ 3,475
Apr 16, 1 PM $ 0.000227
+0.19%
$ 113,363 $ 5,070