Family Historical Data

Family Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000226
+0.61%
$ 113,087 $ 5,310
Apr 16, 11 AM $ 0.000225
+0.09%
$ 112,253 $ 5,331
Apr 16, 10 AM $ 0.000224
+0.10%
$ 112,179 $ 5,345
Apr 16, 9 AM $ 0.000224
+0.16%
$ 112,019 $ 5,355
Apr 16, 8 AM $ 0.000224
+0.11%
$ 111,872 $ 5,356
Apr 16, 7 AM $ 0.000223
+0.11%
$ 111,738 $ 5,363
Apr 16, 6 AM $ 0.000223
+0.32%
$ 111,529 $ 5,420
Apr 16, 5 AM $ 0.000222
+0.02%
$ 111,162 $ 5,420
Apr 16, 4 AM $ 0.000222
+0.07%
$ 111,072 $ 5,475
Apr 16, 3 AM $ 0.000222
+0.54%
$ 110,920 $ 5,548
Apr 16, 2 AM $ 0.000222
+0.65%
$ 110,874 $ 5,560
Apr 16, 1 AM $ 0.00022
+0.16%
$ 110,098 $ 5,754
Apr 16, 12 AM $ 0.00022
+0.46%
$ 109,845 $ 5,759
Apr 15, 11 PM $ 0.000219
+0.29%
$ 109,358 $ 5,696
Apr 15, 10 PM $ 0.000218
+0.53%
$ 108,949 $ 5,703
Apr 15, 9 PM $ 0.000217
+0.00%
$ 108,318 $ 5,688
Apr 15, 8 PM $ 0.000216
+0.20%
$ 108,181 $ 5,731
Apr 15, 7 PM $ 0.000216
-0.19%
$ 107,844 $ 5,759
Apr 15, 6 PM $ 0.000216
+0.18%
$ 107,832 $ 5,789
Apr 15, 5 PM $ 0.000215
+3.30%
$ 107,569 $ 5,806
Apr 15, 4 PM $ 0.000208
-0.15%
$ 103,956 $ 4,980
Apr 15, 3 PM $ 0.000208
-9.06%
$ 103,939 $ 5,027
Apr 15, 2 PM $ 0.000229
-7.89%
$ 114,657 $ 3,663
Apr 15, 1 PM $ 0.000249
-1.15%
$ 124,536 $ 2,286
Apr 15, 12 PM $ 0.000252
+0.13%
$ 125,973 $ 2,133
Apr 15, 11 AM $ 0.000252
-0.23%
$ 125,896 $ 2,140
Apr 15, 10 AM $ 0.000252
-0.04%
$ 126,115 $ 2,133
Apr 15, 9 AM $ 0.000252
+0.03%
$ 126,177 $ 2,159
Apr 15, 8 AM $ 0.000252
-0.03%
$ 126,196 $ 2,558
Apr 15, 7 AM $ 0.000252
-0.60%
$ 126,232 $ 2,757
Apr 15, 6 AM $ 0.000253
-0.44%
$ 126,426 $ 2,746
Apr 15, 5 AM $ 0.000254
-0.75%
$ 126,995 $ 2,740
Apr 15, 4 AM $ 0.000256
+0.39%
$ 127,988 $ 2,767
Apr 15, 3 AM $ 0.000255
-0.37%
$ 127,385 $ 2,901
Apr 15, 2 AM $ 0.000256
+1.11%
$ 127,771 $ 2,888
Apr 15, 1 AM $ 0.000253
-0.14%
$ 126,378 $ 2,615
Apr 15, 12 AM $ 0.000253
+0.50%
$ 126,493 $ 2,624
Apr 14, 11 PM $ 0.000252
-0.52%
$ 126,011 $ 2,648
Apr 14, 10 PM $ 0.000253
-0.11%
$ 126,557 $ 2,657
Apr 14, 9 PM $ 0.000253
-0.06%
$ 126,533 $ 2,684
Apr 14, 8 PM $ 0.000253
+0.23%
$ 126,643 $ 2,650
Apr 14, 7 PM $ 0.000252
-0.19%
$ 126,208 $ 2,644
Apr 14, 6 PM $ 0.000253
+0.20%
$ 126,504 $ 2,669
Apr 14, 5 PM $ 0.000253
-0.09%
$ 126,299 $ 2,680
Apr 14, 4 PM $ 0.000253
+0.26%
$ 126,631 $ 2,706
Apr 14, 3 PM $ 0.000253
-0.45%
$ 126,425 $ 2,708
Apr 14, 2 PM $ 0.000254
+0.30%
$ 127,039 $ 2,636
Apr 14, 1 PM $ 0.000254
-0.10%
$ 126,785 $ 2,734
Apr 14, 12 PM $ 0.000254
-0.07%
$ 126,900 $ 2,730
Apr 14, 11 AM $ 0.000254
+0.09%
$ 127,143 $ 2,732