Family Historical Data

Family Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000141
+0.17%
$ 70,404 $ 2,336
Mar 16, 5 PM $ 0.000141
+0.32%
$ 70,363 $ 2,263
Mar 16, 4 PM $ 0.00014
+0.51%
$ 70,145 $ 2,190
Mar 16, 3 PM $ 0.00014
+0.39%
$ 69,768 $ 2,040
Mar 16, 2 PM $ 0.000139
-0.20%
$ 69,575 $ 1,933
Mar 16, 1 PM $ 0.000139
-0.15%
$ 69,793 $ 1,856
Mar 16, 12 PM $ 0.00014
+0.19%
$ 69,818 $ 1,773
Mar 16, 11 AM $ 0.000139
+0.06%
$ 69,682 $ 1,715
Mar 16, 10 AM $ 0.000139
-0.20%
$ 69,641 $ 1,660
Mar 16, 9 AM $ 0.00014
-0.02%
$ 69,778 $ 1,568
Mar 16, 8 AM $ 0.00014
+0.22%
$ 69,785 $ 1,487
Mar 16, 7 AM $ 0.000139
+0.16%
$ 69,638 $ 1,441
Mar 16, 6 AM $ 0.000139
+0.54%
$ 69,580 $ 1,397
Mar 16, 5 AM $ 0.000138
-0.32%
$ 69,144 $ 1,310
Mar 16, 4 AM $ 0.000139
-0.07%
$ 69,351 $ 1,259
Mar 16, 3 AM $ 0.000139
+0.32%
$ 69,405 $ 1,198
Mar 16, 2 AM $ 0.000138
-0.11%
$ 69,179 $ 3,043
Mar 16, 1 AM $ 0.000139
+0.18%
$ 69,252 $ 2,969
Mar 16, 12 AM $ 0.000138
+0.19%
$ 69,169 $ 2,890
Mar 15, 11 PM $ 0.000138
+0.30%
$ 69,099 $ 2,835
Mar 15, 10 PM $ 0.000138
+0.15%
$ 69,029 $ 2,741
Mar 15, 9 PM $ 0.000138
-0.06%
$ 68,931 $ 2,627
Mar 15, 8 PM $ 0.000137
-0.55%
$ 68,676 $ 2,566
Mar 15, 7 PM $ 0.000138
-0.20%
$ 69,073 $ 2,468
Mar 15, 6 PM $ 0.000138
-0.16%
$ 68,972 $ 2,375
Mar 15, 5 PM $ 0.000138
-0.03%
$ 69,108 $ 2,326
Mar 15, 4 PM $ 0.000138
-0.28%
$ 69,076 $ 2,200
Mar 15, 3 PM $ 0.000139
-3.87%
$ 69,332 $ 2,078
Mar 15, 2 PM $ 0.000144
+0.08%
$ 72,079 $ 1,427
Mar 15, 1 PM $ 0.000144
-0.01%
$ 72,009 $ 1,349
Mar 15, 12 PM $ 0.000144
-0.57%
$ 72,050 $ 1,252
Mar 15, 11 AM $ 0.000145
-0.18%
$ 72,299 $ 1,096
Mar 15, 10 AM $ 0.000145
-0.06%
$ 72,374 $ 1,039
Mar 15, 9 AM $ 0.000145
-0.08%
$ 72,439 $ 948
Mar 15, 8 AM $ 0.000145
-0.33%
$ 72,409 $ 851
Mar 15, 7 AM $ 0.000145
+0.02%
$ 72,620 $ 711
Mar 15, 6 AM $ 0.000145
+0.35%
$ 72,623 $ 639
Mar 15, 5 AM $ 0.000145
+0.02%
$ 72,265 $ 575
Mar 15, 4 AM $ 0.000144
+0.14%
$ 72,248 $ 500
Mar 15, 3 AM $ 0.000144
+0.06%
$ 72,102 $ 437
Mar 15, 2 AM $ 0.000144
-0.23%
$ 72,066 $ 3,890
Mar 15, 1 AM $ 0.000144
+0.24%
$ 72,244 $ 3,815
Mar 15, 12 AM $ 0.000144
+0.30%
$ 71,977 $ 3,738
Mar 14, 11 PM $ 0.000143
-0.49%
$ 71,657 $ 3,655
Mar 14, 10 PM $ 0.000144
+0.03%
$ 72,027 $ 3,541
Mar 14, 9 PM $ 0.000144
-0.07%
$ 72,019 $ 3,497
Mar 14, 8 PM $ 0.000144
-0.14%
$ 71,934 $ 3,379
Mar 14, 7 PM $ 0.000144
+0.04%
$ 72,119 $ 3,289
Mar 14, 6 PM $ 0.000144
+0.06%
$ 72,115 $ 3,223
Mar 14, 5 PM $ 0.000144
+0.08%
$ 71,858 $ 3,144