Family Historical Data

Family Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000144
+0.06%
$ 72,115 $ 3,223
Mar 14, 5 PM $ 0.000144
+0.08%
$ 71,858 $ 3,144
Mar 14, 4 PM $ 0.000144
-5.33%
$ 71,919 $ 3,036
Mar 14, 3 PM $ 0.000152
-0.42%
$ 75,989 $ 2,231
Mar 14, 2 PM $ 0.000153
+4.19%
$ 76,296 $ 2,132
Mar 14, 1 PM $ 0.000146
+0.02%
$ 73,184 $ 1,245
Mar 14, 12 PM $ 0.000146
+0.36%
$ 73,169 $ 1,197
Mar 14, 11 AM $ 0.000146
-0.26%
$ 72,878 $ 1,052
Mar 14, 10 AM $ 0.000146
+0.01%
$ 73,078 $ 965
Mar 14, 9 AM $ 0.000146
+0.30%
$ 73,193 $ 872
Mar 14, 8 AM $ 0.000146
-0.11%
$ 72,942 $ 788
Mar 14, 7 AM $ 0.000146
+0.12%
$ 73,056 $ 708
Mar 14, 6 AM $ 0.000146
+0.10%
$ 73,159 $ 631
Mar 14, 5 AM $ 0.000146
-0.15%
$ 73,054 $ 556
Mar 14, 4 AM $ 0.000146
+0.19%
$ 73,212 $ 484
Mar 14, 3 AM $ 0.000146
+0.06%
$ 73,026 $ 351
Mar 14, 2 AM $ 0.000146
+0.19%
$ 72,984 $ 3,417
Mar 14, 1 AM $ 0.000146
-0.34%
$ 72,942 $ 3,327
Mar 14, 12 AM $ 0.000147
+0.30%
$ 73,349 $ 3,235
Mar 13, 11 PM $ 0.000146
-0.03%
$ 73,126 $ 3,136
Mar 13, 10 PM $ 0.000146
+0.10%
$ 73,179 $ 3,047
Mar 13, 9 PM $ 0.000146
-0.16%
$ 73,068 $ 2,991
Mar 13, 8 PM $ 0.000146
+0.29%
$ 73,200 $ 2,894
Mar 13, 7 PM $ 0.000146
-0.01%
$ 72,945 $ 2,807
Mar 13, 6 PM $ 0.000146
-0.18%
$ 72,893 $ 2,714
Mar 13, 5 PM $ 0.000146
+0.21%
$ 73,178 $ 2,632
Mar 13, 4 PM $ 0.000146
-0.07%
$ 73,037 $ 2,537
Mar 13, 3 PM $ 0.000147
-0.45%
$ 73,255 $ 2,472
Mar 13, 2 PM $ 0.000147
+0.07%
$ 73,290 $ 2,351
Mar 13, 1 PM $ 0.000146
+0.00%
$ 73,168 $ 2,298
Mar 13, 12 PM $ 0.000146
-0.28%
$ 73,190 $ 2,228
Mar 13, 11 AM $ 0.000147
+0.07%
$ 73,282 $ 2,113
Mar 13, 10 AM $ 0.000146
-0.32%
$ 73,237 $ 2,054
Mar 13, 9 AM $ 0.000147
+0.09%
$ 73,517 $ 1,869
Mar 13, 8 AM $ 0.000147
+1.81%
$ 73,332 $ 1,809
Mar 13, 7 AM $ 0.000144
+1.44%
$ 71,841 $ 1,058
Mar 13, 6 AM $ 0.000142
-0.16%
$ 70,833 $ 542
Mar 13, 5 AM $ 0.000142
+0.17%
$ 70,877 $ 464
Mar 13, 4 AM $ 0.000142
+0.01%
$ 70,769 $ 359
Mar 13, 3 AM $ 0.000141
-0.11%
$ 70,717 $ 260
Mar 13, 2 AM $ 0.000142
-0.03%
$ 70,763 $ 2,877
Mar 13, 1 AM $ 0.000142
-0.03%
$ 70,776 $ 2,801
Mar 13, 12 AM $ 0.000141
-0.16%
$ 70,734 $ 2,706
Mar 12, 11 PM $ 0.000142
+0.15%
$ 70,817 $ 2,636
Mar 12, 10 PM $ 0.000141
-0.05%
$ 70,722 $ 2,584
Mar 12, 9 PM $ 0.000141
-0.01%
$ 70,746 $ 2,489
Mar 12, 8 PM $ 0.000142
-1.60%
$ 70,751 $ 2,401
Mar 12, 7 PM $ 0.000144
-0.23%
$ 71,861 $ 2,087
Mar 12, 6 PM $ 0.000144
+0.12%
$ 71,984 $ 1,984
Mar 12, 5 PM $ 0.000144
-0.01%
$ 71,909 $ 1,925