Family Historical Data

Family Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000144
-0.01%
$ 71,909 $ 1,925
Mar 12, 4 PM $ 0.000144
+0.07%
$ 71,910 $ 1,849
Mar 12, 3 PM $ 0.000144
-0.09%
$ 71,798 $ 1,799
Mar 12, 2 PM $ 0.000144
-0.19%
$ 71,872 $ 1,719
Mar 12, 1 PM $ 0.000144
+0.29%
$ 72,123 $ 1,576
Mar 12, 12 PM $ 0.000144
-0.15%
$ 71,849 $ 1,519
Mar 12, 11 AM $ 0.000144
+0.10%
$ 71,923 $ 1,437
Mar 12, 10 AM $ 0.000144
-0.78%
$ 71,837 $ 1,338
Mar 12, 9 AM $ 0.000145
-0.23%
$ 72,351 $ 1,102
Mar 12, 8 AM $ 0.000145
+0.08%
$ 72,493 $ 958
Mar 12, 7 AM $ 0.000145
-0.68%
$ 72,409 $ 932
Mar 12, 6 AM $ 0.000146
-0.16%
$ 72,841 $ 727
Mar 12, 5 AM $ 0.000146
-0.06%
$ 72,910 $ 656
Mar 12, 4 AM $ 0.000146
-0.11%
$ 72,929 $ 582
Mar 12, 3 AM $ 0.000146
+0.10%
$ 72,968 $ 492
Mar 12, 2 AM $ 0.000146
-0.10%
$ 73,017 $ 3,729
Mar 12, 1 AM $ 0.000146
-1.54%
$ 73,057 $ 3,649
Mar 12, 12 AM $ 0.000148
+0.66%
$ 74,183 $ 3,379
Mar 11, 11 PM $ 0.000147
+0.19%
$ 73,684 $ 3,279
Mar 11, 10 PM $ 0.000147
+0.26%
$ 73,586 $ 3,244
Mar 11, 9 PM $ 0.000147
+0.06%
$ 73,385 $ 3,209
Mar 11, 8 PM $ 0.000147
+0.20%
$ 73,293 $ 3,170
Mar 11, 7 PM $ 0.000146
+0.08%
$ 73,083 $ 3,138
Mar 11, 6 PM $ 0.000146
+0.26%
$ 73,000 $ 3,086
Mar 11, 5 PM $ 0.000146
+0.15%
$ 72,814 $ 3,043
Mar 11, 4 PM $ 0.000145
+0.09%
$ 72,613 $ 2,987
Mar 11, 3 PM $ 0.000145
+0.09%
$ 72,525 $ 2,891
Mar 11, 2 PM $ 0.000145
-0.15%
$ 72,466 $ 2,848
Mar 11, 1 PM $ 0.000145
-0.27%
$ 72,533 $ 2,760
Mar 11, 12 PM $ 0.000147
+0.01%
$ 73,276 $ 2,530
Mar 11, 11 AM $ 0.000146
+0.14%
$ 73,239 $ 2,432
Mar 11, 10 AM $ 0.000146
-0.10%
$ 73,112 $ 2,402
Mar 11, 9 AM $ 0.000146
-0.94%
$ 73,115 $ 2,283
Mar 11, 8 AM $ 0.000148
-1.09%
$ 73,804 $ 901
Mar 11, 7 AM $ 0.000149
-0.07%
$ 74,625 $ 703
Mar 11, 6 AM $ 0.000149
+0.05%
$ 74,748 $ 586
Mar 11, 5 AM $ 0.00015
-0.06%
$ 74,762 $ 514
Mar 11, 4 AM $ 0.00015
+0.12%
$ 74,900 $ 404
Mar 11, 3 AM $ 0.000149
-0.84%
$ 74,743 $ 332
Mar 11, 2 AM $ 0.000151
+0.59%
$ 75,444 $ 3,348
Mar 11, 1 AM $ 0.00015
-0.11%
$ 75,035 $ 3,203
Mar 11, 12 AM $ 0.00015
-0.05%
$ 75,071 $ 3,068
Mar 10, 11 PM $ 0.00015
-0.10%
$ 75,067 $ 3,027
Mar 10, 10 PM $ 0.00015
-0.12%
$ 75,243 $ 2,959
Mar 10, 9 PM $ 0.00015
-0.16%
$ 75,183 $ 2,868
Mar 10, 8 PM $ 0.000151
+0.04%
$ 75,266 $ 2,775
Mar 10, 7 PM $ 0.000151
+0.19%
$ 75,296 $ 2,692
Mar 10, 6 PM $ 0.000151
+0.25%
$ 75,498 $ 2,603
Mar 10, 5 PM $ 0.000151
-0.13%
$ 75,287 $ 2,553
Mar 10, 4 PM $ 0.000151
-0.08%
$ 75,251 $ 2,467