Family Historical Data

Family Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000151
-0.08%
$ 75,251 $ 2,467
Mar 10, 3 PM $ 0.000151
+0.16%
$ 75,375 $ 2,394
Mar 10, 2 PM $ 0.000151
-0.28%
$ 75,342 $ 2,299
Mar 10, 1 PM $ 0.000151
-0.18%
$ 75,550 $ 2,167
Mar 10, 12 PM $ 0.000151
+0.04%
$ 75,600 $ 2,055
Mar 10, 11 AM $ 0.000151
-0.19%
$ 75,559 $ 2,008
Mar 10, 10 AM $ 0.000151
-0.15%
$ 75,687 $ 1,907
Mar 10, 9 AM $ 0.000152
+1.84%
$ 75,750 $ 1,770
Mar 10, 8 AM $ 0.000149
+0.04%
$ 74,356 $ 1,153
Mar 10, 7 AM $ 0.000149
+0.05%
$ 74,322 $ 1,066
Mar 10, 6 AM $ 0.000148
+0.03%
$ 74,243 $ 989
Mar 10, 5 AM $ 0.000148
-0.07%
$ 74,204 $ 910
Mar 10, 4 AM $ 0.000148
-1.81%
$ 74,225 $ 795
Mar 10, 3 AM $ 0.000151
-0.02%
$ 75,624 $ 392
Mar 10, 2 AM $ 0.000151
+0.02%
$ 75,557 $ 3,386
Mar 10, 1 AM $ 0.000151
-0.23%
$ 75,543 $ 3,322
Mar 10, 12 AM $ 0.000151
-0.54%
$ 75,721 $ 3,217
Mar 9, 11 PM $ 0.000152
+0.12%
$ 76,179 $ 3,022
Mar 9, 10 PM $ 0.000152
+0.15%
$ 76,053 $ 2,952
Mar 9, 9 PM $ 0.000152
-0.24%
$ 75,893 $ 2,902
Mar 9, 8 PM $ 0.000152
+0.11%
$ 76,106 $ 2,808
Mar 9, 7 PM $ 0.000152
+0.21%
$ 76,040 $ 2,730
Mar 9, 6 PM $ 0.000152
-0.09%
$ 75,872 $ 2,670
Mar 9, 5 PM $ 0.000152
-0.08%
$ 75,923 $ 2,591
Mar 9, 4 PM $ 0.000152
+0.24%
$ 75,937 $ 2,516
Mar 9, 3 PM $ 0.000151
-0.40%
$ 75,621 $ 2,447
Mar 9, 2 PM $ 0.000152
+0.27%
$ 75,972 $ 2,327
Mar 9, 1 PM $ 0.000151
-0.20%
$ 75,675 $ 2,247
Mar 9, 12 PM $ 0.000152
-0.53%
$ 75,866 $ 2,142
Mar 9, 11 AM $ 0.000152
+0.02%
$ 76,200 $ 1,961
Mar 9, 10 AM $ 0.000152
+0.03%
$ 76,202 $ 1,820
Mar 9, 9 AM $ 0.000152
+0.27%
$ 76,120 $ 1,691
Mar 9, 8 AM $ 0.000152
-0.07%
$ 75,878 $ 1,625
Mar 9, 7 AM $ 0.000152
-0.50%
$ 75,924 $ 1,490
Mar 9, 6 AM $ 0.000153
+0.40%
$ 76,262 $ 1,287
Mar 9, 5 AM $ 0.000152
+0.05%
$ 75,917 $ 1,120
Mar 9, 4 AM $ 0.000152
-0.23%
$ 75,808 $ 1,015
Mar 9, 3 AM $ 0.000152
-0.30%
$ 76,000 $ 843
Mar 9, 2 AM $ 0.000152
-0.75%
$ 76,202 $ 2,620
Mar 9, 1 AM $ 0.000154
+0.00%
$ 77,214 $ 2,338
Mar 9, 12 AM $ 0.000155
+0.13%
$ 77,251 $ 2,227
Mar 8, 11 PM $ 0.000154
-0.38%
$ 77,137 $ 2,137
Mar 8, 10 PM $ 0.000155
-0.14%
$ 77,365 $ 2,010
Mar 8, 9 PM $ 0.000155
+0.05%
$ 77,450 $ 1,945
Mar 8, 8 PM $ 0.000155
+0.25%
$ 77,445 $ 1,856
Mar 8, 7 PM $ 0.000154
-0.09%
$ 77,229 $ 1,790
Mar 8, 6 PM $ 0.000155
+0.27%
$ 77,404 $ 1,675
Mar 8, 5 PM $ 0.000154
-0.11%
$ 77,230 $ 1,597
Mar 8, 4 PM $ 0.000155
+0.03%
$ 77,298 $ 1,555
Mar 8, 3 PM $ 0.000154
+0.23%
$ 77,233 $ 1,487