Family Historical Data

Family Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000241
+0.22%
$ 120,734 $ 3,013
Apr 10, 5 AM $ 0.000241
+0.17%
$ 120,589 $ 3,090
Apr 10, 4 AM $ 0.000241
+0.12%
$ 120,398 $ 3,549
Apr 10, 3 AM $ 0.00024
-0.02%
$ 120,208 $ 3,637
Apr 10, 2 AM $ 0.000241
+0.65%
$ 120,281 $ 3,628
Apr 10, 1 AM $ 0.000239
+0.18%
$ 119,519 $ 3,615
Apr 10, 12 AM $ 0.000238
-5.02%
$ 119,229 $ 3,803
Apr 9, 10 PM $ 0.000251
+0.00%
$ 125,339 $ 3,542
Apr 9, 8 PM $ 0.000249
+0.00%
$ 124,746 $ 3,612
Apr 9, 6 PM $ 0.00025
+0.01%
$ 124,931 $ 3,770
Apr 9, 5 PM $ 0.000249
-0.17%
$ 124,549 $ 3,800
Apr 9, 4 PM $ 0.000249
+0.43%
$ 124,628 $ 3,802
Apr 9, 3 PM $ 0.000248
-0.10%
$ 124,090 $ 3,770
Apr 9, 2 PM $ 0.000248
+0.17%
$ 124,191 $ 3,726
Apr 9, 1 PM $ 0.000248
-0.22%
$ 124,040 $ 3,638
Apr 9, 12 PM $ 0.000249
+0.28%
$ 124,375 $ 3,954
Apr 9, 11 AM $ 0.000248
+0.46%
$ 124,018 $ 3,927
Apr 9, 10 AM $ 0.000247
+0.24%
$ 123,368 $ 4,013
Apr 9, 9 AM $ 0.000246
+0.47%
$ 123,044 $ 4,071
Apr 9, 8 AM $ 0.000245
+0.80%
$ 122,393 $ 3,941
Apr 9, 7 AM $ 0.000244
+0.66%
$ 121,776 $ 3,754
Apr 9, 6 AM $ 0.000242
+0.52%
$ 120,978 $ 3,570
Apr 9, 5 AM $ 0.000241
+1.55%
$ 120,298 $ 3,483
Apr 9, 4 AM $ 0.000237
+0.74%
$ 118,298 $ 3,024
Apr 9, 3 AM $ 0.000235
+0.53%
$ 117,427 $ 3,190
Apr 9, 2 AM $ 0.000233
+0.47%
$ 116,546 $ 6,394
Apr 9, 1 AM $ 0.000232
+1.34%
$ 115,823 $ 7,532
Apr 9, 12 AM $ 0.000228
+0.81%
$ 114,229 $ 7,450
Apr 8, 11 PM $ 0.000227
-3.02%
$ 113,531 $ 7,972
Apr 8, 10 PM $ 0.000234
+0.17%
$ 117,242 $ 7,628
Apr 8, 9 PM $ 0.000234
+0.20%
$ 117,055 $ 7,631
Apr 8, 8 PM $ 0.000234
+0.21%
$ 116,868 $ 7,646
Apr 8, 7 PM $ 0.000233
-0.53%
$ 116,593 $ 7,740
Apr 8, 6 PM $ 0.000234
+0.33%
$ 117,112 $ 7,677
Apr 8, 5 PM $ 0.000233
+0.09%
$ 116,574 $ 7,733
Apr 8, 4 PM $ 0.000233
+0.16%
$ 116,486 $ 7,802
Apr 8, 3 PM $ 0.000232
-0.19%
$ 116,199 $ 7,860
Apr 8, 2 PM $ 0.000232
+0.19%
$ 116,172 $ 7,847
Apr 8, 1 PM $ 0.000232
+2.38%
$ 115,965 $ 7,732
Apr 8, 12 PM $ 0.000226
-0.08%
$ 113,082 $ 7,360
Apr 8, 11 AM $ 0.000226
+0.00%
$ 112,988 $ 7,418
Apr 8, 10 AM $ 0.000226
+0.56%
$ 112,949 $ 7,369
Apr 8, 8 AM $ 0.000224
+0.31%
$ 111,952 $ 7,395
Apr 8, 7 AM $ 0.000223
+0.22%
$ 111,616 $ 7,430
Apr 8, 6 AM $ 0.000223
+0.05%
$ 111,356 $ 7,508
Apr 8, 5 AM $ 0.000224
-0.11%
$ 111,780 $ 7,556
Apr 8, 4 AM $ 0.000224
-0.77%
$ 111,912 $ 7,536
Apr 8, 3 AM $ 0.000225
+15.84%
$ 112,669 $ 7,366
Apr 8, 2 AM $ 0.000194
+5.93%
$ 97,019 $ 3,723
Apr 8, 1 AM $ 0.000183
+1.55%
$ 91,572 $ 2,599