Family Historical Data

Family Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000154
+0.23%
$ 77,233 $ 1,487
Mar 8, 2 PM $ 0.000154
-0.16%
$ 77,056 $ 1,438
Mar 8, 1 PM $ 0.000154
+0.08%
$ 77,165 $ 1,309
Mar 8, 12 PM $ 0.000154
-0.01%
$ 77,090 $ 1,203
Mar 8, 11 AM $ 0.000154
-0.37%
$ 77,094 $ 1,134
Mar 8, 10 AM $ 0.000155
+0.02%
$ 77,414 $ 965
Mar 8, 9 AM $ 0.000155
-0.02%
$ 77,371 $ 865
Mar 8, 8 AM $ 0.000155
-0.30%
$ 77,303 $ 740
Mar 8, 7 AM $ 0.000155
-0.11%
$ 77,482 $ 640
Mar 8, 6 AM $ 0.000155
+0.12%
$ 77,639 $ 559
Mar 8, 5 AM $ 0.000155
-0.25%
$ 77,552 $ 449
Mar 8, 4 AM $ 0.000155
-0.15%
$ 77,683 $ 355
Mar 8, 3 AM $ 0.000156
+0.43%
$ 77,826 $ 274
Mar 8, 2 AM $ 0.000155
+0.43%
$ 77,480 $ 2,047
Mar 8, 1 AM $ 0.000154
+0.01%
$ 77,221 $ 1,972
Mar 8, 12 AM $ 0.000155
+0.19%
$ 77,296 $ 1,892
Mar 7, 11 PM $ 0.000154
+0.05%
$ 77,141 $ 1,817
Mar 7, 10 PM $ 0.000154
+0.01%
$ 77,072 $ 1,708
Mar 7, 9 PM $ 0.000154
-0.08%
$ 77,061 $ 1,654
Mar 7, 8 PM $ 0.000154
-0.17%
$ 77,104 $ 1,569
Mar 7, 7 PM $ 0.000154
-0.07%
$ 77,155 $ 1,464
Mar 7, 6 PM $ 0.000155
+0.07%
$ 77,272 $ 1,371
Mar 7, 5 PM $ 0.000154
+0.11%
$ 77,200 $ 1,291
Mar 7, 4 PM $ 0.000154
-0.05%
$ 77,110 $ 1,220
Mar 7, 3 PM $ 0.000154
+0.21%
$ 77,090 $ 1,120
Mar 7, 2 PM $ 0.000154
-0.19%
$ 76,944 $ 1,076
Mar 7, 1 PM $ 0.000154
-0.17%
$ 77,014 $ 1,003
Mar 7, 12 PM $ 0.000154
+0.12%
$ 77,080 $ 912
Mar 7, 11 AM $ 0.000154
+0.12%
$ 76,950 $ 812
Mar 7, 10 AM $ 0.000154
+0.13%
$ 76,839 $ 773
Mar 7, 9 AM $ 0.000153
-0.12%
$ 76,739 $ 698
Mar 7, 8 AM $ 0.000154
+0.23%
$ 76,793 $ 610
Mar 7, 7 AM $ 0.000153
+0.01%
$ 76,592 $ 533
Mar 7, 6 AM $ 0.000153
+0.02%
$ 76,497 $ 476
Mar 7, 5 AM $ 0.000153
-0.05%
$ 76,470 $ 385
Mar 7, 4 AM $ 0.000153
+0.16%
$ 76,548 $ 300
Mar 7, 3 AM $ 0.000153
-0.16%
$ 76,483 $ 252
Mar 7, 2 AM $ 0.000153
+0.14%
$ 76,588 $ 2,069
Mar 7, 1 AM $ 0.000153
-0.02%
$ 76,522 $ 2,004
Mar 7, 12 AM $ 0.000153
-0.03%
$ 76,493 $ 1,935
Mar 6, 11 PM $ 0.000153
+0.04%
$ 76,603 $ 1,861
Mar 6, 10 PM $ 0.000153
+0.04%
$ 76,526 $ 1,784
Mar 6, 9 PM $ 0.000153
-0.05%
$ 76,470 $ 1,710
Mar 6, 8 PM $ 0.000153
+0.00%
$ 76,505 $ 1,651
Mar 6, 7 PM $ 0.000153
+0.27%
$ 76,525 $ 1,581
Mar 6, 6 PM $ 0.000152
-0.03%
$ 76,247 $ 1,529
Mar 6, 5 PM $ 0.000152
-0.11%
$ 76,241 $ 1,456
Mar 6, 4 PM $ 0.000153
+0.31%
$ 76,370 $ 1,363
Mar 6, 3 PM $ 0.000152
-0.03%
$ 76,030 $ 1,297
Mar 6, 2 PM $ 0.000152
+0.11%
$ 76,040 $ 1,242