Family Historical Data

Family Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000152
-0.03%
$ 76,030 $ 1,297
Mar 6, 2 PM $ 0.000152
+0.11%
$ 76,040 $ 1,242
Mar 6, 1 PM $ 0.000152
-0.24%
$ 75,912 $ 1,166
Mar 6, 12 PM $ 0.000152
-0.09%
$ 76,062 $ 1,065
Mar 6, 11 AM $ 0.000152
+0.11%
$ 76,137 $ 991
Mar 6, 10 AM $ 0.000152
+0.00%
$ 75,993 $ 947
Mar 6, 9 AM $ 0.000152
-0.12%
$ 75,959 $ 863
Mar 6, 8 AM $ 0.000152
+0.11%
$ 76,046 $ 764
Mar 6, 7 AM $ 0.000152
+0.10%
$ 75,883 $ 667
Mar 6, 6 AM $ 0.000152
+0.15%
$ 76,002 $ 545
Mar 6, 5 AM $ 0.000152
+0.04%
$ 75,805 $ 382
Mar 6, 4 AM $ 0.000151
-0.18%
$ 75,692 $ 311
Mar 6, 3 AM $ 0.000152
+0.15%
$ 75,820 $ 269
Mar 6, 2 AM $ 0.000151
+0.14%
$ 75,688 $ 1,430
Mar 6, 1 AM $ 0.000151
-0.40%
$ 75,550 $ 1,365
Mar 6, 12 AM $ 0.000152
-0.09%
$ 75,837 $ 1,260
Mar 5, 11 PM $ 0.000152
-0.02%
$ 75,806 $ 1,179
Mar 5, 10 PM $ 0.000152
-0.02%
$ 75,804 $ 1,166
Mar 5, 9 PM $ 0.000151
-0.05%
$ 75,707 $ 1,140
Mar 5, 8 PM $ 0.000152
+0.09%
$ 75,819 $ 1,104
Mar 5, 7 PM $ 0.000151
+0.17%
$ 75,737 $ 1,067
Mar 5, 6 PM $ 0.000151
+0.02%
$ 75,607 $ 1,044
Mar 5, 5 PM $ 0.000151
+0.08%
$ 75,691 $ 992
Mar 5, 4 PM $ 0.000152
-0.01%
$ 75,960 $ 872
Mar 5, 3 PM $ 0.000152
+0.13%
$ 75,988 $ 830
Mar 5, 2 PM $ 0.000152
-0.06%
$ 75,852 $ 802
Mar 5, 1 PM $ 0.000152
+0.33%
$ 75,881 $ 776
Mar 5, 12 PM $ 0.000151
+0.21%
$ 75,702 $ 741
Mar 5, 11 AM $ 0.000151
-0.24%
$ 75,495 $ 722
Mar 5, 10 AM $ 0.000151
+0.07%
$ 75,709 $ 640
Mar 5, 9 AM $ 0.000151
-0.05%
$ 75,649 $ 514
Mar 5, 8 AM $ 0.000151
+0.20%
$ 75,629 $ 468
Mar 5, 7 AM $ 0.000151
-0.06%
$ 75,445 $ 429
Mar 5, 6 AM $ 0.000151
+0.04%
$ 75,487 $ 384
Mar 5, 5 AM $ 0.000151
+0.21%
$ 75,466 $ 334
Mar 5, 4 AM $ 0.000151
-0.06%
$ 75,342 $ 206
Mar 5, 3 AM $ 0.000151
-0.47%
$ 75,379 $ 160
Mar 5, 2 AM $ 0.000151
+0.05%
$ 75,732 $ 1,038
Mar 5, 1 AM $ 0.000151
+0.14%
$ 75,656 $ 1,001
Mar 5, 12 AM $ 0.000151
-0.08%
$ 75,500 $ 990
Mar 4, 11 PM $ 0.000151
+0.09%
$ 75,501 $ 953
Mar 4, 10 PM $ 0.000151
+0.20%
$ 75,464 $ 924
Mar 4, 9 PM $ 0.000151
+0.07%
$ 75,332 $ 904
Mar 4, 8 PM $ 0.00015
-0.06%
$ 75,215 $ 873
Mar 4, 7 PM $ 0.00015
+0.12%
$ 75,159 $ 845
Mar 4, 6 PM $ 0.00015
-0.25%
$ 75,080 $ 807
Mar 4, 5 PM $ 0.00015
-0.01%
$ 75,186 $ 750
Mar 4, 4 PM $ 0.000151
+0.20%
$ -- $ 700
Mar 4, 12 PM $ 0.000151
-0.24%
$ 75,746 $ 387
Mar 4, 11 AM $ 0.000152
-0.06%
$ 75,904 $ 331