Family Historical Data

Family Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000152
-0.06%
$ 75,904 $ 331
Mar 4, 9 AM $ 0.000151
+0.00%
$ 75,655 $ 253
Mar 4, 8 AM $ 0.000151
+0.00%
$ 75,640 $ 239
Mar 4, 7 AM $ 0.000151
+0.13%
$ 75,637 $ 193
Mar 4, 5 AM $ 0.000151
+0.00%
$ 75,503 $ 142
Mar 4, 4 AM $ 0.000151
+0.00%
$ 75,554 $ 141
Mar 4, 3 AM $ 0.000151
+0.23%
$ 75,580 $ 105
Mar 4, 2 AM $ 0.000151
+0.06%
$ 75,470 $ 1,862
Mar 4, 1 AM $ 0.000151
+0.00%
$ 75,518 $ 1,837
Mar 4, 12 AM $ 0.000151
-0.07%
$ 75,578 $ 1,777
Mar 3, 11 PM $ 0.000151
-0.03%
$ 75,596 $ 1,731
Mar 3, 10 PM $ 0.000151
+0.00%
$ 75,551 $ 1,697
Mar 3, 9 PM $ 0.000151
-0.08%
$ 75,527 $ 1,661
Mar 3, 8 PM $ 0.000151
-0.07%
$ 75,526 $ 1,603
Mar 3, 7 PM $ 0.000151
-0.04%
$ 75,531 $ 1,566
Mar 3, 6 PM $ 0.000151
+1.81%
$ 75,539 $ 1,484
Mar 3, 5 PM $ 0.000148
+0.39%
$ 74,127 $ 1,124
Mar 3, 4 PM $ 0.000148
+0.05%
$ 73,813 $ 1,061
Mar 3, 3 PM $ 0.000148
+0.26%
$ 73,831 $ 1,036
Mar 3, 2 PM $ 0.000147
+0.22%
$ 73,698 $ 916
Mar 3, 1 PM $ 0.000147
-0.08%
$ 73,530 $ 871
Mar 3, 12 PM $ 0.000147
-0.07%
$ 73,510 $ 828
Mar 3, 11 AM $ 0.000147
-0.03%
$ 73,584 $ 732
Mar 3, 10 AM $ 0.000147
+0.11%
$ 73,549 $ 668
Mar 3, 9 AM $ 0.000147
-0.22%
$ 73,452 $ 627
Mar 3, 8 AM $ 0.000147
-0.04%
$ 73,583 $ 512
Mar 3, 7 AM $ 0.000147
+0.17%
$ 73,611 $ 442
Mar 3, 6 AM $ 0.000147
+0.38%
$ 73,536 $ 358
Mar 3, 5 AM $ 0.000147
+0.22%
$ 73,254 $ 224
Mar 3, 4 AM $ 0.000146
+0.12%
$ 73,125 $ 145
Mar 3, 3 AM $ 0.000146
+0.00%
$ 73,005 $ 97
Mar 3, 2 AM $ 0.000146
-0.10%
$ 72,926 $ 1,213
Mar 3, 1 AM $ 0.000146
-0.07%
$ 72,986 $ 1,152
Mar 3, 12 AM $ 0.000146
+0.14%
$ 73,065 $ 1,091
Mar 2, 11 PM $ 0.000146
-0.05%
$ 72,920 $ 1,064
Mar 2, 10 PM $ 0.000146
-0.03%
$ 72,912 $ 1,029
Mar 2, 9 PM $ 0.000146
+0.03%
$ 72,923 $ 989
Mar 2, 8 PM $ 0.000146
+0.17%
$ 72,926 $ 949
Mar 2, 7 PM $ 0.000145
+0.20%
$ 72,493 $ 817
Mar 2, 6 PM $ 0.000145
+0.01%
$ 72,378 $ 790
Mar 2, 5 PM $ 0.000145
+0.34%
$ 72,451 $ 765
Mar 2, 4 PM $ 0.000145
+0.15%
$ 72,415 $ 718
Mar 2, 3 PM $ 0.000144
+0.30%
$ 72,168 $ 701
Mar 2, 2 PM $ 0.000144
-0.09%
$ 72,054 $ 543
Mar 2, 1 PM $ 0.000144
+0.17%
$ 72,044 $ 513
Mar 2, 12 PM $ 0.000144
+0.00%
$ 71,926 $ 474
Mar 2, 11 AM $ 0.000144
+0.25%
$ 71,879 $ 445
Mar 2, 10 AM $ 0.000143
-0.06%
$ 71,656 $ 385
Mar 2, 9 AM $ 0.000143
+0.59%
$ 71,679 $ 360
Mar 2, 8 AM $ 0.000143
+0.07%
$ 71,275 $ 263