Family Historical Data

Family Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00018
-0.10%
$ 89,847 $ 3,532
Apr 1, 2 PM $ 0.00018
-0.19%
$ 90,038 $ 3,639
Apr 1, 1 PM $ 0.00018
+0.22%
$ 90,123 $ 3,878
Apr 1, 12 PM $ 0.00018
+0.04%
$ 89,839 $ 4,058
Apr 1, 11 AM $ 0.00018
-0.06%
$ 89,790 $ 4,074
Apr 1, 10 AM $ 0.00018
+0.06%
$ 89,815 $ 4,059
Apr 1, 9 AM $ 0.000179
+0.17%
$ 89,697 $ 4,451
Apr 1, 8 AM $ 0.000179
+0.02%
$ 89,469 $ 4,819
Apr 1, 7 AM $ 0.000179
+0.25%
$ 89,528 $ 5,023
Apr 1, 6 AM $ 0.000178
-0.22%
$ 89,148 $ 5,787
Apr 1, 5 AM $ 0.000179
+1.20%
$ 89,333 $ 6,196
Apr 1, 4 AM $ 0.000177
-0.43%
$ 88,433 $ 6,005
Apr 1, 3 AM $ 0.000178
+0.04%
$ 88,835 $ 6,247
Apr 1, 2 AM $ 0.000177
-0.69%
$ 88,745 $ 6,334
Apr 1, 1 AM $ 0.000179
+0.27%
$ 89,304 $ 6,587
Apr 1, 12 AM $ 0.000178
-0.04%
$ 89,001 $ 6,575
Mar 31, 11 PM $ 0.000178
-0.68%
$ 88,958 $ 6,714
Mar 31, 10 PM $ 0.000179
-0.24%
$ 89,467 $ 6,866
Mar 31, 9 PM $ 0.000179
-1.18%
$ 89,705 $ 6,494
Mar 31, 8 PM $ 0.000181
+0.27%
$ 90,641 $ 6,102
Mar 31, 7 PM $ 0.000181
+0.24%
$ 90,407 $ 6,759
Mar 31, 6 PM $ 0.00018
+0.17%
$ 90,119 $ 6,735
Mar 31, 5 PM $ 0.000179
+0.34%
$ 89,732 $ 6,690
Mar 31, 4 PM $ 0.000181
-0.38%
$ 90,368 $ 6,502
Mar 31, 3 PM $ 0.000181
+0.52%
$ 90,647 $ 6,385
Mar 31, 2 PM $ 0.00018
-0.51%
$ 90,121 $ 6,569
Mar 31, 1 PM $ 0.000181
-0.06%
$ 90,629 $ 6,500
Mar 31, 12 PM $ 0.000181
+0.35%
$ 90,605 $ 6,410
Mar 31, 11 AM $ 0.00018
+0.78%
$ 90,234 $ 6,787
Mar 31, 10 AM $ 0.000179
-0.84%
$ 89,430 $ 6,617
Mar 31, 9 AM $ 0.00018
-0.64%
$ 90,114 $ 6,343
Mar 31, 8 AM $ 0.000181
+0.30%
$ 90,596 $ 5,967
Mar 31, 7 AM $ 0.00018
+0.80%
$ 90,201 $ 5,826
Mar 31, 6 AM $ 0.000179
-1.13%
$ 89,409 $ 5,856
Mar 31, 5 AM $ 0.000181
+0.64%
$ 90,410 $ 4,818
Mar 31, 4 AM $ 0.00018
-0.86%
$ 89,778 $ 5,170
Mar 31, 3 AM $ 0.000181
+0.69%
$ 90,487 $ 5,899
Mar 31, 2 AM $ 0.00018
-0.81%
$ 89,779 $ 5,822
Mar 31, 1 AM $ 0.000181
+0.59%
$ 90,505 $ 5,481
Mar 31, 12 AM $ 0.00018
+0.70%
$ 89,771 $ 5,638
Mar 30, 11 PM $ 0.000178
-1.07%
$ 89,062 $ 5,319
Mar 30, 8 PM $ 0.000179
-3.09%
$ 89,667 $ 6,678
Mar 30, 7 PM $ 0.000185
+0.13%
$ 92,534 $ 6,181
Mar 30, 6 PM $ 0.000184
+0.16%
$ 92,248 $ 6,203
Mar 30, 5 PM $ 0.000184
+0.10%
$ 92,029 $ 6,283
Mar 30, 4 PM $ 0.000184
+0.36%
$ 91,841 $ 6,313
Mar 30, 3 PM $ 0.000186
+0.51%
$ 93,212 $ 6,418
Mar 30, 2 PM $ 0.000186
-0.04%
$ 92,828 $ 5,937
Mar 30, 1 PM $ 0.000186
+0.87%
$ 92,862 $ 5,737
Mar 30, 12 PM $ 0.000184
-1.18%
$ 92,064 $ 5,586