Family Historical Data

Family Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000143
+0.59%
$ 71,679 $ 360
Mar 2, 8 AM $ 0.000143
+0.07%
$ 71,275 $ 263
Mar 2, 7 AM $ 0.000142
+0.04%
$ 71,204 $ 246
Mar 2, 6 AM $ 0.000142
-0.04%
$ 71,178 $ 207
Mar 2, 5 AM $ 0.000142
-0.07%
$ 71,204 $ 176
Mar 2, 4 AM $ 0.000142
+0.07%
$ 71,215 $ 130
Mar 2, 3 AM $ 0.000142
+0.12%
$ 71,138 $ 57
Mar 2, 2 AM $ 0.000142
-0.04%
$ 70,946 $ 1,474
Mar 2, 1 AM $ 0.000142
-0.20%
$ 70,960 $ 1,459
Mar 2, 12 AM $ 0.000142
-0.03%
$ 71,085 $ 1,351
Mar 1, 11 PM $ 0.000142
+0.10%
$ 71,049 $ 1,329
Mar 1, 10 PM $ 0.000142
-0.16%
$ 71,016 $ 1,298
Mar 1, 9 PM $ 0.000142
-0.11%
$ 70,983 $ 1,230
Mar 1, 8 PM $ 0.000142
+0.10%
$ 71,046 $ 1,225
Mar 1, 7 PM $ 0.000142
+0.05%
$ 70,963 $ 1,190
Mar 1, 6 PM $ 0.000142
-0.01%
$ 70,861 $ 1,141
Mar 1, 5 PM $ 0.000142
-0.03%
$ 70,873 $ 1,105
Mar 1, 4 PM $ 0.000142
-0.19%
$ 70,832 $ 1,067
Mar 1, 3 PM $ 0.000142
+0.02%
$ 70,926 $ 1,001
Mar 1, 2 PM $ 0.000142
+0.07%
$ 70,885 $ 978
Mar 1, 1 PM $ 0.000142
+0.03%
$ 70,833 $ 918
Mar 1, 12 PM $ 0.000142
-0.06%
$ 70,978 $ 863
Mar 1, 11 AM $ 0.000142
+0.60%
$ 70,985 $ 761
Mar 1, 10 AM $ 0.000141
+0.15%
$ 70,598 $ 627
Mar 1, 9 AM $ 0.000141
+0.09%
$ 70,534 $ 453
Mar 1, 8 AM $ 0.000141
-0.31%
$ 70,467 $ 416
Mar 1, 7 AM $ 0.000141
-0.07%
$ 70,656 $ 322
Mar 1, 6 AM $ 0.000141
+0.12%
$ 70,704 $ 251
Mar 1, 5 AM $ 0.000141
+0.00%
$ 70,564 $ 212
Mar 1, 4 AM $ 0.000141
-0.20%
$ 70,531 $ 197
Mar 1, 3 AM $ 0.000141
+0.19%
$ 70,646 $ 99
Mar 1, 2 AM $ 0.000141
+0.71%
$ 70,587 $ 5,539
Mar 1, 1 AM $ 0.000141
+0.11%
$ 70,293 $ 5,412
Mar 1, 12 AM $ 0.00014
+0.21%
$ 70,240 $ 5,398
Feb 28, 11 PM $ 0.00014
+0.12%
$ 70,043 $ 5,319
Feb 28, 10 PM $ 0.00014
+0.37%
$ 69,890 $ 5,262
Feb 28, 9 PM $ 0.000139
+0.24%
$ 69,697 $ 5,177
Feb 28, 8 PM $ 0.000139
-0.04%
$ 69,344 $ 5,069
Feb 28, 7 PM $ 0.000139
+0.24%
$ 69,314 $ 5,001
Feb 28, 6 PM $ 0.000139
+0.30%
$ 69,324 $ 4,971
Feb 28, 5 PM $ 0.000139
+0.15%
$ 69,265 $ 4,927
Feb 28, 4 PM $ 0.000138
+0.00%
$ 69,132 $ 4,860
Feb 28, 3 PM $ 0.000138
-0.38%
$ 68,876 $ 4,869
Feb 28, 2 PM $ 0.000138
+2.06%
$ 69,140 $ 4,835
Feb 28, 1 PM $ 0.000136
-0.02%
$ 68,013 $ 4,305
Feb 28, 12 PM $ 0.000136
+0.27%
$ 68,039 $ 4,030
Feb 28, 11 AM $ 0.000136
+0.64%
$ 67,989 $ 3,380
Feb 28, 10 AM $ 0.000135
+0.15%
$ 67,661 $ 2,449
Feb 28, 9 AM $ 0.000135
+1.71%
$ 67,521 $ 2,245
Feb 28, 8 AM $ 0.000133
-1.61%
$ 66,380 $ 1,816