Family Historical Data

Family Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000186
+0.15%
$ 93,141 $ 5,461
Mar 30, 10 AM $ 0.000186
+0.07%
$ 93,085 $ 5,424
Mar 30, 9 AM $ 0.000186
+0.16%
$ 92,843 $ 5,433
Mar 30, 8 AM $ 0.000185
+0.69%
$ 92,670 $ 5,464
Mar 30, 7 AM $ 0.000184
+0.44%
$ 91,979 $ 5,378
Mar 30, 6 AM $ 0.000183
+1.05%
$ 91,496 $ 5,739
Mar 30, 5 AM $ 0.000181
-1.44%
$ 90,437 $ 5,711
Mar 30, 4 AM $ 0.000183
-1.09%
$ 91,680 $ 5,398
Mar 30, 3 AM $ 0.000185
+0.01%
$ 92,653 $ 4,433
Mar 30, 2 AM $ 0.000185
+0.17%
$ 92,586 $ 5,373
Mar 30, 1 AM $ 0.000185
+0.91%
$ 92,281 $ 5,396
Mar 30, 12 AM $ 0.000183
+0.33%
$ 91,347 $ 5,549
Mar 29, 11 PM $ 0.000182
-1.06%
$ 90,959 $ 5,221
Mar 29, 10 PM $ 0.000185
+1.53%
$ 92,364 $ 5,024
Mar 29, 9 PM $ 0.000182
-1.66%
$ 90,923 $ 4,863
Mar 29, 8 PM $ 0.000186
+0.38%
$ 93,222 $ 4,692
Mar 29, 7 PM $ 0.000186
+0.43%
$ 92,793 $ 4,705
Mar 29, 6 PM $ 0.000185
+0.61%
$ 92,358 $ 4,887
Mar 29, 5 PM $ 0.000183
+0.49%
$ 91,690 $ 4,811
Mar 29, 4 PM $ 0.000182
+0.33%
$ 91,167 $ 4,768
Mar 29, 3 PM $ 0.000182
+0.27%
$ 90,754 $ 4,781
Mar 29, 2 PM $ 0.000181
+0.10%
$ 90,527 $ 5,196
Mar 29, 1 PM $ 0.000181
+0.16%
$ 90,462 $ 5,305
Mar 29, 12 PM $ 0.000181
-2.00%
$ 90,276 $ 5,358
Mar 29, 11 AM $ 0.000184
-0.14%
$ 92,044 $ 5,574
Mar 29, 10 AM $ 0.000184
+0.27%
$ 92,100 $ 5,543
Mar 29, 9 AM $ 0.000184
+0.41%
$ 91,781 $ 5,511
Mar 29, 8 AM $ 0.000183
+0.36%
$ 91,373 $ 5,499
Mar 29, 7 AM $ 0.000182
-1.60%
$ 90,952 $ 5,500
Mar 29, 6 AM $ 0.000185
+0.68%
$ 92,325 $ 5,412
Mar 29, 5 AM $ 0.000184
+0.49%
$ 91,754 $ 5,487
Mar 29, 4 AM $ 0.000182
+0.42%
$ 91,196 $ 5,416
Mar 29, 3 AM $ 0.000181
-0.33%
$ 90,683 $ 5,341
Mar 29, 2 AM $ 0.000182
+0.35%
$ 90,896 $ 4,281
Mar 29, 1 AM $ 0.000181
-1.58%
$ 90,615 $ 4,229
Mar 29, 12 AM $ 0.000184
+0.53%
$ 92,073 $ 3,758
Mar 28, 11 PM $ 0.000183
+0.46%
$ 91,497 $ 3,731
Mar 28, 10 PM $ 0.000182
+0.01%
$ 91,040 $ 3,817
Mar 28, 9 PM $ 0.000182
-1.50%
$ 90,861 $ 3,861
Mar 28, 8 PM $ 0.000184
+0.44%
$ 92,195 $ 3,595
Mar 28, 7 PM $ 0.000183
-0.33%
$ 91,725 $ 3,630
Mar 28, 6 PM $ 0.000184
+0.27%
$ 91,933 $ 3,487
Mar 28, 5 PM $ 0.000183
+0.35%
$ 91,469 $ 3,522
Mar 28, 4 PM $ 0.000182
+0.55%
$ 91,043 $ 3,547
Mar 28, 3 PM $ 0.000181
-1.71%
$ 90,409 $ 3,578
Mar 28, 2 PM $ 0.000183
+0.31%
$ 91,732 $ 3,252
Mar 28, 1 PM $ 0.000182
+0.24%
$ 91,225 $ 3,274
Mar 28, 12 PM $ 0.000182
+0.61%
$ 91,030 $ 3,762
Mar 28, 11 AM $ 0.000184
+0.16%
$ 92,238 $ 3,654
Mar 28, 10 AM $ 0.000184
+0.31%
$ 91,977 $ 3,714