Family Historical Data

Family Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000135
+1.71%
$ 67,521 $ 2,245
Feb 28, 8 AM $ 0.000133
-1.61%
$ 66,380 $ 1,816
Feb 27, 9 PM $ 0.000135
+0.00%
$ -- $ 3,141
Feb 27, 8 PM $ 0.000135
+0.00%
$ 67,661 $ 3,135
Feb 27, 7 PM $ 0.000135
+0.17%
$ 67,695 $ 3,082
Feb 27, 6 PM $ 0.000135
-0.17%
$ 67,524 $ 2,996
Feb 27, 5 PM $ 0.000135
+0.03%
$ 67,600 $ 2,900
Feb 27, 4 PM $ 0.000135
+0.21%
$ 67,736 $ 2,800
Feb 27, 3 PM $ 0.000135
-0.16%
$ 67,561 $ 2,733
Feb 27, 2 PM $ 0.000135
+0.21%
$ 67,580 $ 2,640
Feb 27, 1 PM $ 0.000135
-0.12%
$ 67,378 $ 2,602
Feb 27, 12 PM $ 0.000135
+0.01%
$ 67,505 $ 2,566
Feb 27, 11 AM $ 0.000135
+0.20%
$ 67,477 $ 2,496
Feb 27, 10 AM $ 0.000135
+0.00%
$ 67,480 $ 2,418
Feb 27, 4 AM $ 0.000137
+0.00%
$ 68,278 $ 1,898
Feb 26, 10 AM $ 0.000133
+0.02%
$ 66,561 $ 758
Feb 26, 9 AM $ 0.000133
-0.24%
$ 66,536 $ 735
Feb 26, 8 AM $ 0.000133
+0.00%
$ -- $ 596
Feb 26, 7 AM $ 0.000133
-0.18%
$ 66,488 $ 582
Feb 26, 6 AM $ 0.000133
+0.19%
$ 66,540 $ 444
Feb 26, 5 AM $ 0.000133
+0.72%
$ 66,329 $ 379
Feb 26, 4 AM $ 0.000132
+0.11%
$ 65,864 $ 176
Feb 26, 3 AM $ 0.000132
+0.63%
$ 65,763 $ 130
Feb 26, 2 AM $ 0.000131
+4.01%
$ 65,341 $ 3,050
Feb 26, 1 AM $ 0.000126
-0.35%
$ 62,835 $ 2,248
Feb 26, 12 AM $ 0.000126
+0.39%
$ 63,006 $ 2,043
Feb 25, 11 PM $ 0.000125
-0.59%
$ 62,586 $ 1,318
Feb 25, 10 PM $ 0.000126
-0.06%
$ 63,015 $ 1,070
Feb 25, 9 PM $ 0.000126
+0.38%
$ 63,090 $ 818
Feb 25, 8 PM $ 0.000126
+0.50%
$ 62,873 $ 763
Feb 25, 7 PM $ 0.000125
-0.21%
$ 62,721 $ 687
Feb 25, 6 PM $ 0.000126
+0.26%
$ 62,819 $ 425
Feb 25, 5 PM $ 0.000125
-0.65%
$ 62,582 $ 365
Feb 25, 4 PM $ 0.000126
+0.15%
$ 63,007 $ 130
Feb 25, 3 PM $ 0.000126
+0.66%
$ 62,932 $ 103
Feb 25, 2 PM $ 0.000125
+0.00%
$ 62,492 $ 37
Feb 25, 1 PM $ 0.000125
-0.04%
$ 62,335 $ 23
Feb 25, 12 PM $ 0.000125
+0.11%
$ 62,354 $ 1
Feb 25, 11 AM $ 0.000125
+0.10%
$ 62,275 $ 537
Feb 25, 10 AM $ 0.000124
+0.20%
$ 62,184 $ 508
Feb 25, 9 AM $ 0.000124
+0.26%
$ 62,041 $ 485
Feb 25, 8 AM $ 0.000123
+0.98%
$ 61,635 $ 203
Feb 25, 7 AM $ 0.000122
+0.09%
$ 61,028 $ 182
Feb 25, 6 AM $ 0.000122
+0.15%
$ 60,872 $ 137
Feb 25, 5 AM $ 0.000122
+0.18%
$ 60,864 $ 128
Feb 25, 4 AM $ 0.000121
+0.24%
$ 60,680 $ 104
Feb 25, 3 AM $ 0.000121
-0.24%
$ 60,609 $ 54
Feb 25, 1 AM $ 0.000122
+1.06%
$ 60,778 $ 22,523
Feb 25, 12 AM $ 0.00012
+0.07%
$ 60,142 $ 22,528
Feb 24, 1 PM $ 0.00012
+0.00%
$ 59,791 $ 22,208