Family Historical Data

Family Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000183
+0.72%
$ 91,694 $ 3,708
Mar 28, 8 AM $ 0.000182
+0.03%
$ 90,902 $ 4,002
Mar 28, 7 AM $ 0.000185
+0.49%
$ 92,255 $ 3,729
Mar 28, 6 AM $ 0.000184
+1.30%
$ 91,786 $ 3,922
Mar 28, 5 AM $ 0.000181
+0.07%
$ 90,631 $ 3,655
Mar 28, 4 AM $ 0.000181
-0.14%
$ 90,476 $ 3,747
Mar 28, 3 AM $ 0.000182
+0.36%
$ 90,882 $ 4,151
Mar 28, 2 AM $ 0.000181
+0.37%
$ 90,534 $ 4,280
Mar 28, 1 AM $ 0.00018
+0.00%
$ 90,221 $ 4,506
Mar 28, 12 AM $ 0.00018
-0.09%
$ 90,222 $ 4,599
Mar 27, 11 PM $ 0.000181
+0.28%
$ 90,288 $ 4,555
Mar 27, 10 PM $ 0.00018
+0.13%
$ 90,076 $ 4,567
Mar 27, 9 PM $ 0.00018
+0.39%
$ 90,000 $ 4,581
Mar 27, 8 PM $ 0.000179
-0.15%
$ 89,567 $ 4,541
Mar 27, 7 PM $ 0.00018
+0.39%
$ 89,813 $ 4,431
Mar 27, 6 PM $ 0.000179
-0.25%
$ 89,357 $ 4,751
Mar 27, 5 PM $ 0.000179
+0.19%
$ 89,517 $ 4,874
Mar 27, 4 PM $ 0.000178
+0.30%
$ 89,109 $ 4,869
Mar 27, 3 PM $ 0.000178
+0.35%
$ 88,851 $ 4,856
Mar 27, 2 PM $ 0.000177
+0.01%
$ 88,495 $ 5,508
Mar 27, 1 PM $ 0.000177
-0.20%
$ 88,462 $ 6,206
Mar 27, 12 PM $ 0.000177
-0.76%
$ 88,718 $ 5,958
Mar 27, 11 AM $ 0.000179
-0.22%
$ 89,371 $ 6,896
Mar 27, 10 AM $ 0.000179
+0.69%
$ 89,305 $ 6,912
Mar 27, 9 AM $ 0.000177
-1.74%
$ 88,615 $ 7,014
Mar 27, 8 AM $ 0.00018
+0.61%
$ 90,020 $ 6,863
Mar 27, 7 AM $ 0.000179
-0.46%
$ 89,427 $ 9,933
Mar 27, 6 AM $ 0.000179
+0.44%
$ 89,747 $ 9,851
Mar 27, 5 AM $ 0.000179
+0.28%
$ 89,285 $ 9,843
Mar 27, 4 AM $ 0.000178
+0.23%
$ 88,949 $ 9,962
Mar 27, 3 AM $ 0.000177
-1.15%
$ 88,657 $ 9,896
Mar 27, 2 AM $ 0.000179
+0.22%
$ 89,639 $ 10,204
Mar 27, 1 AM $ 0.000179
+1.03%
$ 89,424 $ 10,127
Mar 27, 12 AM $ 0.000177
+0.38%
$ 88,502 $ 10,160
Mar 26, 11 PM $ 0.000176
+0.29%
$ 88,164 $ 10,025
Mar 26, 10 PM $ 0.000176
+0.00%
$ 87,833 $ 9,875
Mar 26, 9 PM $ 0.000176
-0.37%
$ 87,753 $ 9,814
Mar 26, 7 PM $ 0.000178
+0.03%
$ 89,220 $ 9,460
Mar 26, 6 PM $ 0.000179
+0.55%
$ 89,293 $ 9,471
Mar 26, 5 PM $ 0.000177
+0.09%
$ 88,559 $ 9,182
Mar 26, 4 PM $ 0.000177
+0.49%
$ 88,397 $ 9,078
Mar 26, 3 PM $ 0.000176
-0.16%
$ 87,872 $ 9,213
Mar 26, 2 PM $ 0.000176
-0.36%
$ 87,980 $ 8,352
Mar 26, 1 PM $ 0.000176
+0.19%
$ 87,981 $ 7,573
Mar 26, 12 PM $ 0.000175
-1.16%
$ 87,721 $ 7,295
Mar 26, 11 AM $ 0.000177
+0.02%
$ 88,663 $ 6,226
Mar 26, 10 AM $ 0.000177
+0.47%
$ 88,621 $ 6,144
Mar 26, 9 AM $ 0.000177
+1.34%
$ 88,282 $ 6,046
Mar 26, 8 AM $ 0.000174
+0.70%
$ 87,208 $ 2,948
Mar 26, 7 AM $ 0.000173
+0.06%
$ 86,507 $ 2,756