Family Historical Data

Family Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000173
+0.28%
$ 86,421 $ 2,605
Mar 26, 5 AM $ 0.000172
+0.30%
$ 86,016 $ 2,454
Mar 26, 4 AM $ 0.000171
+0.47%
$ 85,608 $ 2,374
Mar 26, 3 AM $ 0.00017
+0.35%
$ 85,196 $ 2,300
Mar 26, 2 AM $ 0.000171
+2.54%
$ 85,404 $ 1,824
Mar 26, 1 AM $ 0.000166
+0.38%
$ 83,126 $ 2,004
Mar 26, 12 AM $ 0.000165
+0.01%
$ 82,579 $ 1,940
Mar 25, 11 PM $ 0.000165
+0.22%
$ 82,525 $ 1,843
Mar 25, 10 PM $ 0.000165
+0.20%
$ 82,315 $ 1,863
Mar 25, 9 PM $ 0.000164
-0.05%
$ 82,157 $ 1,895
Mar 25, 8 PM $ 0.000165
-0.04%
$ 82,281 $ 1,939
Mar 25, 7 PM $ 0.000165
-0.17%
$ 82,251 $ 1,972
Mar 25, 6 PM $ 0.000165
+0.13%
$ 82,360 $ 1,974
Mar 25, 5 PM $ 0.000165
+0.22%
$ 82,439 $ 2,005
Mar 25, 4 PM $ 0.000165
+0.05%
$ 82,337 $ 2,051
Mar 25, 3 PM $ 0.000165
-0.59%
$ 82,276 $ 1,995
Mar 25, 2 PM $ 0.000166
-12.40%
$ 82,884 $ 2,044
Mar 25, 1 PM $ 0.000191
+25.41%
$ 95,741 $ 2,679
Mar 25, 11 AM $ 0.000164
+0.08%
$ 81,752 $ 2,058
Mar 25, 10 AM $ 0.000163
+0.29%
$ 81,698 $ 2,025
Mar 25, 9 AM $ 0.000163
-0.09%
$ 81,468 $ 2,006
Mar 25, 8 AM $ 0.000163
-0.06%
$ 81,367 $ 2,152
Mar 25, 7 AM $ 0.000163
+0.27%
$ 81,399 $ 2,190
Mar 25, 6 AM $ 0.000162
-0.11%
$ 81,087 $ 2,214
Mar 25, 5 AM $ 0.000162
+0.49%
$ 81,087 $ 2,226
Mar 25, 4 AM $ 0.000161
-0.17%
$ 80,631 $ 2,144
Mar 25, 3 AM $ 0.000161
-0.46%
$ 80,694 $ 2,135
Mar 25, 2 AM $ 0.000162
+1.71%
$ 81,021 $ 2,140
Mar 25, 1 AM $ 0.000159
+0.00%
$ 79,577 $ 1,794
Mar 25, 12 AM $ 0.000159
+0.32%
$ 79,555 $ 1,769
Mar 24, 11 PM $ 0.000158
-0.35%
$ 79,246 $ 1,808
Mar 24, 10 PM $ 0.000159
-0.15%
$ 79,496 $ 1,789
Mar 24, 9 PM $ 0.000159
+0.16%
$ 79,513 $ 1,716
Mar 24, 8 PM $ 0.000159
-0.27%
$ 79,373 $ 1,697
Mar 24, 7 PM $ 0.000159
+0.24%
$ 79,543 $ 1,694
Mar 24, 6 PM $ 0.000159
+0.06%
$ 79,436 $ 1,691
Mar 24, 5 PM $ 0.000159
+0.00%
$ 79,493 $ 1,672
Mar 24, 4 PM $ 0.000159
+0.10%
$ 79,411 $ 1,628
Mar 24, 3 PM $ 0.000158
+0.30%
$ 79,226 $ 1,619
Mar 24, 2 PM $ 0.000159
-0.20%
$ 79,706 $ 1,561
Mar 24, 1 PM $ 0.000159
+0.37%
$ 79,478 $ 1,489
Mar 24, 12 PM $ 0.000158
-0.05%
$ 79,208 $ 1,479
Mar 24, 11 AM $ 0.000158
+0.10%
$ 79,193 $ 1,440
Mar 24, 10 AM $ 0.000158
+0.15%
$ 78,999 $ 1,419
Mar 24, 9 AM $ 0.000158
+0.22%
$ 78,857 $ 1,406
Mar 24, 8 AM $ 0.000157
+0.10%
$ 78,586 $ 1,242
Mar 24, 7 AM $ 0.000157
+0.20%
$ 78,707 $ 1,200
Mar 24, 6 AM $ 0.000157
+0.41%
$ 78,565 $ 1,179
Mar 24, 5 AM $ 0.000156
-0.60%
$ 78,170 $ 1,173
Mar 24, 4 AM $ 0.000158
+0.06%
$ 79,246 $ 1,137