Family Historical Data

Family Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000158
+0.90%
$ 79,158 $ 1,089
Mar 24, 2 AM $ 0.000157
+0.07%
$ 78,448 $ 1,106
Mar 24, 1 AM $ 0.000157
+0.36%
$ 78,605 $ 1,166
Mar 24, 12 AM $ 0.000157
+0.22%
$ 78,285 $ 1,169
Mar 23, 11 PM $ 0.000157
-0.25%
$ 78,293 $ 1,140
Mar 23, 10 PM $ 0.000157
+0.29%
$ 78,471 $ 1,199
Mar 23, 9 PM $ 0.000157
+0.09%
$ 78,272 $ 1,266
Mar 23, 8 PM $ 0.000157
+0.15%
$ 78,267 $ 1,326
Mar 23, 7 PM $ 0.000156
+0.14%
$ 78,112 $ 1,331
Mar 23, 6 PM $ 0.000156
+0.29%
$ 77,974 $ 1,347
Mar 23, 5 PM $ 0.000156
-0.01%
$ 77,768 $ 1,380
Mar 23, 4 PM $ 0.000155
+0.16%
$ 77,594 $ 1,403
Mar 23, 3 PM $ 0.000155
+0.31%
$ 77,470 $ 1,427
Mar 23, 2 PM $ 0.000154
+0.22%
$ 77,123 $ 1,472
Mar 23, 1 PM $ 0.000154
+0.18%
$ 76,772 $ 1,540
Mar 23, 12 PM $ 0.000153
+0.03%
$ 76,725 $ 1,607
Mar 23, 11 AM $ 0.000154
+0.23%
$ 76,905 $ 1,671
Mar 23, 10 AM $ 0.000154
+0.40%
$ 76,768 $ 1,699
Mar 23, 9 AM $ 0.000153
+0.14%
$ 76,484 $ 1,705
Mar 23, 8 AM $ 0.000153
+0.50%
$ 76,257 $ 1,783
Mar 23, 7 AM $ 0.000152
-0.32%
$ 75,829 $ 1,795
Mar 23, 6 AM $ 0.000152
+0.47%
$ 76,093 $ 1,837
Mar 23, 5 AM $ 0.000151
+0.21%
$ 75,657 $ 2,298
Mar 23, 4 AM $ 0.000151
+0.23%
$ 75,551 $ 2,309
Mar 23, 3 AM $ 0.000151
+0.01%
$ 75,422 $ 2,326
Mar 23, 2 AM $ 0.000151
+0.15%
$ 75,370 $ 2,366
Mar 23, 1 AM $ 0.000151
-0.40%
$ 75,263 $ 2,422
Mar 23, 12 AM $ 0.000151
+0.20%
$ 75,528 $ 2,393
Mar 22, 11 PM $ 0.000151
-0.26%
$ 75,309 $ 2,394
Mar 22, 10 PM $ 0.000151
-0.11%
$ 75,636 $ 2,343
Mar 22, 9 PM $ 0.000151
-0.08%
$ 75,749 $ 2,330
Mar 22, 8 PM $ 0.000152
-0.07%
$ 75,781 $ 2,301
Mar 22, 7 PM $ 0.000152
-0.17%
$ 75,864 $ 2,282
Mar 22, 6 PM $ 0.000152
+0.39%
$ 75,915 $ 2,255
Mar 22, 5 PM $ 0.000151
+0.10%
$ 75,657 $ 2,242
Mar 22, 4 PM $ 0.000151
-0.16%
$ 75,684 $ 2,225
Mar 22, 3 PM $ 0.000152
-0.13%
$ 75,759 $ 2,223
Mar 22, 2 PM $ 0.000152
-0.06%
$ 75,854 $ 2,244
Mar 22, 1 PM $ 0.000152
-0.06%
$ 75,898 $ 2,202
Mar 22, 12 PM $ 0.000152
-0.22%
$ 75,895 $ 2,207
Mar 22, 11 AM $ 0.000152
+0.01%
$ 76,190 $ 2,147
Mar 22, 10 AM $ 0.000152
+0.06%
$ 76,012 $ 2,086
Mar 22, 9 AM $ 0.000152
-0.28%
$ 76,057 $ 2,025
Mar 22, 8 AM $ 0.000152
+0.05%
$ 76,231 $ 1,938
Mar 22, 7 AM $ 0.000152
-0.06%
$ 76,185 $ 1,866
Mar 22, 6 AM $ 0.000152
+0.93%
$ 76,111 $ 1,807
Mar 22, 5 AM $ 0.000151
+0.13%
$ 75,361 $ 1,262
Mar 22, 4 AM $ 0.00015
+0.01%
$ 75,229 $ 1,245
Mar 22, 3 AM $ 0.000151
+0.17%
$ 75,313 $ 1,538
Mar 22, 2 AM $ 0.00015
-0.36%
$ 75,240 $ 1,510