Family Historical Data

Family Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000151
+0.18%
$ 75,690 $ 1,441
Mar 22, 12 AM $ 0.000151
-1.11%
$ 75,403 $ 1,535
Mar 21, 11 PM $ 0.000152
+0.73%
$ 76,191 $ 1,594
Mar 21, 10 PM $ 0.000151
-0.19%
$ 75,653 $ 1,615
Mar 21, 9 PM $ 0.000151
+0.23%
$ 75,663 $ 1,597
Mar 21, 8 PM $ 0.000151
-0.08%
$ 75,457 $ 1,559
Mar 21, 7 PM $ 0.000151
+0.04%
$ 75,465 $ 1,544
Mar 21, 6 PM $ 0.000151
-0.08%
$ 75,573 $ 1,521
Mar 21, 5 PM $ 0.000151
-0.01%
$ 75,536 $ 1,502
Mar 21, 4 PM $ 0.000151
+0.02%
$ 75,485 $ 1,475
Mar 21, 3 PM $ 0.000151
-0.15%
$ 75,510 $ 1,480
Mar 21, 2 PM $ 0.000151
+0.06%
$ 75,625 $ 1,480
Mar 21, 1 PM $ 0.000151
-0.61%
$ 75,533 $ 1,477
Mar 21, 12 PM $ 0.000152
+0.18%
$ 75,964 $ 1,458
Mar 21, 11 AM $ 0.000152
+0.23%
$ 75,827 $ 1,496
Mar 21, 8 AM $ 0.000152
+0.32%
$ 75,919 $ 1,685
Mar 21, 7 AM $ 0.000151
+0.15%
$ 75,651 $ 1,796
Mar 21, 5 AM $ 0.000151
+0.08%
$ 75,401 $ 2,020
Mar 21, 4 AM $ 0.000151
-0.16%
$ 75,368 $ 2,084
Mar 21, 3 AM $ 0.000151
+0.14%
$ 75,476 $ 1,795
Mar 21, 2 AM $ 0.000151
-0.13%
$ 75,293 $ 1,764
Mar 21, 1 AM $ 0.000151
+0.30%
$ 75,449 $ 1,848
Mar 21, 12 AM $ 0.00015
-0.28%
$ 75,192 $ 1,751
Mar 20, 11 PM $ 0.000151
+0.00%
$ 75,342 $ 1,692
Mar 20, 10 PM $ 0.000151
+0.23%
$ 75,334 $ 1,738
Mar 20, 9 PM $ 0.00015
+0.28%
$ 75,160 $ 1,766
Mar 20, 8 PM $ 0.00015
+0.28%
$ 75,024 $ 1,802
Mar 20, 7 PM $ 0.00015
+0.18%
$ 74,835 $ 1,820
Mar 20, 6 PM $ 0.000149
+0.37%
$ 74,628 $ 1,861
Mar 20, 5 PM $ 0.000149
+0.19%
$ 74,427 $ 1,897
Mar 20, 4 PM $ 0.000149
-0.06%
$ 74,331 $ 1,926
Mar 20, 3 PM $ 0.000149
-0.41%
$ 74,338 $ 1,904
Mar 20, 2 PM $ 0.000149
-0.09%
$ 74,638 $ 1,955
Mar 20, 1 PM $ 0.00015
+0.42%
$ 74,759 $ 1,999
Mar 20, 12 PM $ 0.000149
+0.10%
$ 74,448 $ 2,012
Mar 20, 11 AM $ 0.000148
+0.22%
$ 74,228 $ 2,051
Mar 20, 10 AM $ 0.00015
-0.28%
$ 74,964 $ 2,238
Mar 20, 9 AM $ 0.00015
+1.30%
$ 75,020 $ 2,257
Mar 20, 8 AM $ 0.000148
+0.39%
$ 74,081 $ 2,205
Mar 20, 7 AM $ 0.000148
-0.38%
$ 73,856 $ 2,071
Mar 20, 6 AM $ 0.000148
-1.42%
$ 74,080 $ 2,239
Mar 20, 5 AM $ 0.00015
+1.06%
$ 74,973 $ 2,472
Mar 20, 4 AM $ 0.000148
-0.05%
$ 74,219 $ 2,589
Mar 20, 3 AM $ 0.000149
+0.25%
$ 74,404 $ 2,523
Mar 20, 2 AM $ 0.000148
-0.03%
$ 74,219 $ 2,498
Mar 20, 1 AM $ 0.000148
-0.44%
$ 74,192 $ 2,522
Mar 20, 12 AM $ 0.000149
-1.27%
$ 74,458 $ 2,474
Mar 19, 11 PM $ 0.000151
-0.25%
$ 75,306 $ 2,601
Mar 19, 10 PM $ 0.000149
-0.32%
$ 74,567 $ 2,480
Mar 19, 9 PM $ 0.000149
-0.20%
$ 74,712 $ 2,452