Family Historical Data

Family Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00015
-0.07%
$ 74,829 $ 2,479
Mar 19, 7 PM $ 0.00015
-0.03%
$ 74,975 $ 2,469
Mar 19, 6 PM $ 0.00015
+0.30%
$ 74,966 $ 2,501
Mar 19, 5 PM $ 0.000149
-0.40%
$ 74,709 $ 2,483
Mar 19, 4 PM $ 0.00015
-1.28%
$ 74,975 $ 2,491
Mar 19, 3 PM $ 0.000152
-0.01%
$ 75,893 $ 2,572
Mar 19, 2 PM $ 0.000152
+1.10%
$ 75,835 $ 2,606
Mar 19, 1 PM $ 0.00015
-0.35%
$ 74,954 $ 2,509
Mar 19, 12 PM $ 0.000153
+0.10%
$ 76,377 $ 2,632
Mar 19, 11 AM $ 0.000153
+2.23%
$ 76,403 $ 2,562
Mar 19, 10 AM $ 0.000149
+0.09%
$ 74,698 $ 2,330
Mar 19, 9 AM $ 0.000149
-0.19%
$ 74,619 $ 2,284
Mar 19, 8 AM $ 0.00015
+0.47%
$ 74,801 $ 2,325
Mar 19, 7 AM $ 0.000149
-0.04%
$ 74,551 $ 2,399
Mar 19, 6 AM $ 0.000147
+1.38%
$ 73,582 $ 2,274
Mar 19, 5 AM $ 0.000144
+0.66%
$ 72,115 $ 1,918
Mar 19, 4 AM $ 0.000142
+0.02%
$ 71,205 $ 1,730
Mar 19, 3 AM $ 0.000142
+0.07%
$ 71,170 $ 1,759
Mar 19, 2 AM $ 0.000142
+0.64%
$ 71,116 $ 1,805
Mar 19, 1 AM $ 0.000141
-0.04%
$ 70,657 $ 1,747
Mar 19, 12 AM $ 0.000141
-0.19%
$ 70,679 $ 1,753
Mar 18, 11 PM $ 0.000142
+0.11%
$ 70,820 $ 1,701
Mar 18, 10 PM $ 0.000141
+0.00%
$ 70,744 $ 1,710
Mar 18, 9 PM $ 0.000141
+0.15%
$ 70,742 $ 1,695
Mar 18, 8 PM $ 0.000141
-0.17%
$ 70,634 $ 1,684
Mar 18, 7 PM $ 0.000142
-0.05%
$ 70,830 $ 1,648
Mar 18, 6 PM $ 0.000142
+0.27%
$ 70,878 $ 1,596
Mar 18, 5 PM $ 0.000141
+0.13%
$ 70,676 $ 1,576
Mar 18, 4 PM $ 0.000141
-0.20%
$ 70,454 $ 1,503
Mar 18, 3 PM $ 0.000141
-0.58%
$ 70,597 $ 1,438
Mar 18, 2 PM $ 0.000142
+0.15%
$ 70,971 $ 1,324
Mar 18, 1 PM $ 0.000142
-0.36%
$ 70,847 $ 1,272
Mar 18, 12 PM $ 0.000142
-0.04%
$ 71,196 $ 1,151
Mar 18, 11 AM $ 0.000142
+0.20%
$ 71,230 $ 1,117
Mar 18, 10 AM $ 0.000142
+0.23%
$ 71,098 $ 1,066
Mar 18, 9 AM $ 0.000142
-0.10%
$ 70,940 $ 1,030
Mar 18, 8 AM $ 0.000142
+0.15%
$ 71,010 $ 1,098
Mar 18, 7 AM $ 0.000142
-0.50%
$ 71,035 $ 1,017
Mar 18, 6 AM $ 0.000143
-0.31%
$ 71,379 $ 973
Mar 18, 5 AM $ 0.000143
-0.12%
$ 71,611 $ 989
Mar 18, 4 AM $ 0.000143
-0.11%
$ 71,717 $ 1,045
Mar 18, 3 AM $ 0.000144
-0.36%
$ 71,782 $ 1,047
Mar 18, 2 AM $ 0.000144
+0.27%
$ 72,025 $ 1,050
Mar 18, 1 AM $ 0.000144
+0.32%
$ 71,823 $ 1,106
Mar 18, 12 AM $ 0.000143
-0.69%
$ 71,605 $ 1,132
Mar 17, 11 PM $ 0.000144
+0.07%
$ 72,092 $ 1,138
Mar 17, 10 PM $ 0.000144
+1.45%
$ 72,109 $ 1,162
Mar 17, 9 PM $ 0.000143
+0.12%
$ 71,429 $ 1,148
Mar 17, 8 PM $ 0.000143
+0.78%
$ 71,331 $ 1,203
Mar 17, 7 PM $ 0.000141
+0.19%
$ 70,722 $ 1,247