Family Historical Data

Family Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000259
+0.37%
$ 129,260 $ 3,544
Apr 12, 12 PM $ 0.000257
-0.42%
$ 128,721 $ 4,112
Apr 12, 11 AM $ 0.000259
+0.46%
$ 129,291 $ 4,166
Apr 12, 10 AM $ 0.000258
+0.07%
$ 128,796 $ 4,120
Apr 12, 9 AM $ 0.000258
+0.16%
$ 128,764 $ 4,117
Apr 12, 8 AM $ 0.000257
+0.00%
$ 128,688 $ 4,148
Apr 12, 7 AM $ 0.000257
-0.14%
$ 128,550 $ 4,259
Apr 12, 6 AM $ 0.000258
+2.91%
$ 129,045 $ 4,281
Apr 12, 5 AM $ 0.000251
+0.09%
$ 125,386 $ 3,061
Apr 12, 4 AM $ 0.00025
-0.05%
$ 125,248 $ 3,230
Apr 12, 3 AM $ 0.000251
+0.73%
$ 125,281 $ 3,245
Apr 12, 2 AM $ 0.000249
+0.23%
$ 124,349 $ 2,911
Apr 12, 1 AM $ 0.000248
-0.01%
$ 124,021 $ 2,858
Apr 12, 12 AM $ 0.000249
+0.04%
$ 124,344 $ 2,826
Apr 11, 11 PM $ 0.000249
-0.09%
$ 124,322 $ 2,773
Apr 11, 10 PM $ 0.000248
+0.05%
$ 124,099 $ 2,747
Apr 11, 9 PM $ 0.000248
-0.16%
$ 123,769 $ 2,818
Apr 11, 8 PM $ 0.000247
-0.04%
$ 123,681 $ 2,828
Apr 11, 7 PM $ 0.000247
-0.03%
$ 123,621 $ 2,852
Apr 11, 6 PM $ 0.000247
-0.25%
$ 123,478 $ 2,819
Apr 11, 5 PM $ 0.000248
-0.05%
$ 123,861 $ 2,850
Apr 11, 4 PM $ 0.000247
-0.05%
$ 123,512 $ 2,866
Apr 11, 3 PM $ 0.000247
-0.19%
$ 123,693 $ 2,871
Apr 11, 2 PM $ 0.000248
+0.34%
$ 124,033 $ 2,856
Apr 11, 1 PM $ 0.00025
+2.79%
$ 124,949 $ 2,111
Apr 11, 12 PM $ 0.000243
-0.03%
$ 121,660 $ 2,108
Apr 11, 11 AM $ 0.000244
+0.10%
$ 121,949 $ 2,092
Apr 11, 10 AM $ 0.000244
+0.18%
$ 121,922 $ 2,028
Apr 11, 9 AM $ 0.000244
-0.03%
$ 121,796 $ 2,030
Apr 11, 8 AM $ 0.000244
-0.18%
$ 121,772 $ 2,025
Apr 11, 7 AM $ 0.000244
-0.05%
$ 121,987 $ 1,946
Apr 11, 6 AM $ 0.000244
+0.29%
$ 122,087 $ 1,950
Apr 11, 5 AM $ 0.000243
+0.20%
$ 121,666 $ 1,964
Apr 11, 4 AM $ 0.000243
+0.16%
$ 121,393 $ 1,907
Apr 11, 3 AM $ 0.000242
+0.02%
$ 121,087 $ 1,804
Apr 11, 2 AM $ 0.000242
+0.06%
$ 121,058 $ 1,832
Apr 11, 1 AM $ 0.000242
+0.13%
$ 121,065 $ 1,940
Apr 11, 12 AM $ 0.000242
+0.07%
$ 120,881 $ 1,963
Apr 10, 11 PM $ 0.000242
+0.17%
$ 120,769 $ 3,276
Apr 10, 10 PM $ 0.000241
-0.47%
$ 120,533 $ 3,243
Apr 10, 9 PM $ 0.000242
+0.05%
$ 121,152 $ 3,112
Apr 10, 8 PM $ 0.000242
-0.07%
$ 121,081 $ 3,040
Apr 10, 7 PM $ 0.000243
+0.14%
$ 121,337 $ 2,947
Apr 10, 6 PM $ 0.000243
-0.07%
$ 121,259 $ 2,885
Apr 10, 5 PM $ 0.000243
-0.05%
$ 121,373 $ 2,784
Apr 10, 4 PM $ 0.000243
-0.02%
$ 121,396 $ 2,707
Apr 10, 3 PM $ 0.000243
+0.29%
$ 121,353 $ 2,713
Apr 10, 2 PM $ 0.000242
+0.09%
$ 120,960 $ 2,736
Apr 10, 1 PM $ 0.000242
+0.14%
$ 121,046 $ 2,796
Apr 10, 12 PM $ 0.000241
-0.15%
$ 120,601 $ 2,829