Family Historical Data

Family Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000309
+1.83%
$ 154,432 $ 2,522
May 14, 2 PM $ 0.000306
+9.69%
$ 152,759 $ 2,396
May 14, 1 PM $ 0.000294
-0.39%
$ 146,916 $ 2,114
May 14, 12 PM $ 0.000246
-12.42%
$ 123,138 $ 2,234
May 14, 11 AM $ 0.000281
-0.42%
$ 140,594 $ 2,464
May 14, 10 AM $ 0.000282
-2.42%
$ 141,146 $ 2,058
May 14, 9 AM $ 0.00029
+8.90%
$ 145,198 $ 1,737
May 14, 8 AM $ 0.000267
-8.57%
$ 133,302 $ 1,527
May 14, 7 AM $ 0.000292
+10.23%
$ 145,756 $ 1,669
May 14, 6 AM $ 0.000265
+0.14%
$ 132,336 $ 1,560
May 14, 5 AM $ 0.000265
-8.53%
$ 132,265 $ 1,596
May 14, 4 AM $ 0.000289
+7.44%
$ 144,556 $ 1,640
May 14, 3 AM $ 0.000269
-6.89%
$ 134,495 $ 1,609
May 14, 2 AM $ 0.000272
+0.76%
$ 135,789 $ 1,532
May 14, 1 AM $ 0.00027
-0.86%
$ 135,034 $ 1,502
May 14, 12 AM $ 0.00028
-3.65%
$ 140,103 $ 1,678
May 13, 11 PM $ 0.000291
+0.36%
$ 145,372 $ 1,703
May 13, 10 PM $ 0.00029
+13.74%
$ 144,803 $ 1,496
May 13, 9 PM $ 0.000255
-0.02%
$ 127,274 $ 1,731
May 13, 8 PM $ 0.000291
+14.40%
$ 145,262 $ 1,682
May 13, 7 PM $ 0.000254
+0.12%
$ 127,238 $ 1,463
May 13, 6 PM $ 0.000265
-7.11%
$ 132,631 $ 1,467
May 13, 5 PM $ 0.000259
+7.13%
$ 129,371 $ 1,559
May 13, 4 PM $ 0.000283
-0.31%
$ 141,267 $ 1,368
May 13, 3 PM $ 0.000283
+16.04%
$ 141,673 $ 1,581
May 13, 2 PM $ 0.000283
+0.25%
$ 141,648 $ 1,568
May 13, 1 PM $ 0.000243
+0.56%
$ 121,597 $ 1,339
May 13, 12 PM $ 0.000242
-1.02%
$ 121,069 $ 1,235
May 13, 11 AM $ 0.000288
+14.35%
$ 144,005 $ 1,171
May 13, 10 AM $ 0.000252
-14.93%
$ 125,900 $ 1,195
May 13, 9 AM $ 0.000291
+14.95%
$ 145,585 $ 1,235
May 13, 8 AM $ 0.000253
+4.98%
$ 126,610 $ 1,227
May 13, 7 AM $ 0.000241
-13.03%
$ 120,726 $ 1,118
May 13, 6 AM $ 0.000243
-11.75%
$ 121,316 $ 1,169
May 13, 5 AM $ 0.000275
+15.04%
$ 137,384 $ 1,110
May 13, 4 AM $ 0.000275
+8.70%
$ 137,491 $ 1,099
May 13, 3 AM $ 0.000253
-0.55%
$ 126,538 $ 1,039
May 13, 2 AM $ 0.00023
-9.91%
$ 114,986 $ 921
May 13, 1 AM $ 0.000234
-12.15%
$ 116,894 $ 1,131
May 13, 12 AM $ 0.000266
+4.57%
$ 133,029 $ 1,081
May 12, 11 PM $ 0.000266
+12.84%
$ 133,128 $ 972
May 12, 10 PM $ 0.000256
+7.60%
$ 128,115 $ 1,026
May 12, 9 PM $ 0.000252
+7.12%
$ 125,949 $ 1,009
May 12, 8 PM $ 0.000249
+0.56%
$ 124,576 $ 986
May 12, 7 PM $ 0.000248
+0.06%
$ 123,814 $ 968
May 12, 6 PM $ 0.000247
-16.59%
$ 123,697 $ 939
May 12, 5 PM $ 0.000296
+20.06%
$ 148,216 $ 1,124
May 12, 4 PM $ 0.000247
+1.33%
$ 123,561 $ 934
May 12, 3 PM $ 0.000244
+0.13%
$ 121,866 $ 942
May 12, 2 PM $ 0.000243
-1.95%
$ 121,635 $ 941