Family Historical Data

Family Page 3
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.000217
+0.00%
$ 108,334 $ 5,709
9:08 PM $ 0.000217
+0.00%
$ 108,318 $ 5,703
8:52 PM $ 0.000216
+0.00%
$ 108,181 $ 5,731
8:34 PM $ 0.000216
+0.00%
$ 108,088 $ 5,728
8:28 PM $ 0.000216
+0.00%
$ 108,024 $ 5,729
8:22 PM $ 0.000216
+0.00%
$ 108,169 $ 5,720
8:09 PM $ 0.000216
+0.00%
$ 108,002 $ 5,751
8:02 PM $ 0.000216
+0.00%
$ 107,965 $ 5,748
7:52 PM $ 0.000216
+0.00%
$ 107,844 $ 5,759
7:34 PM $ 0.000216
+0.00%
$ 108,006 $ 5,755
7:16 PM $ 0.000216
+0.00%
$ 108,050 $ 5,759
6:58 PM $ 0.000216
+0.00%
$ 107,832 $ 5,789
6:43 PM $ 0.000216
+0.00%
$ 107,965 $ 5,797
6:31 PM $ 0.000216
+0.00%
$ 108,014 $ 5,780
6:14 PM $ 0.000215
+0.00%
$ 107,635 $ 5,778
5:57 PM $ 0.000215
+0.00%
$ 107,569 $ 5,806
5:37 PM $ 0.000216
+0.00%
$ 107,888 $ 5,817
5:27 PM $ 0.000216
+0.00%
$ 107,763 $ 5,945
5:23 PM $ 0.000222
+0.00%
$ 110,771 $ 5,857
5:08 PM $ 0.000218
+0.00%
$ 109,231 $ 5,826
5:06 PM $ 0.000218
+0.00%
$ 109,231 $ 5,428
5:05 PM $ 0.000211
+0.00%
$ 109,231 $ 5,428
5:03 PM $ 0.000211
+0.00%
$ 105,685 $ 4,982
5:02 PM $ 0.000209
+0.16%
$ 105,685 $ 4,982
Download